Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized Token | DTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.01 | 4.00 | 4.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 4.01 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTK | |||
Resumen Histórico DTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.01 | -0.170 | -4.07% | 4.44 | 4.45 | 4.01 | 1,472.00 |
| 21 May 2024 | 4.18 | -2.02 | -32.58% | 6.23 | 6.23 | 4.16 | 2,213.00 |
| 20 May 2024 | 6.20 | -0.860 | -12.18% | 7.01 | 7.06 | 6.16 | 2,951.00 |
| 19 May 2024 | 7.06 | -0.510 | -6.74% | 7.57 | 7.59 | 7.00 | 1,273.00 |
| 18 May 2024 | 7.57 | -1.92 | -20.23% | 9.43 | 9.52 | 7.22 | 583.00 |
| 17 May 2024 | 9.49 | -4.17 | -30.53% | 13.84 | 13.84 | 9.39 | 426.00 |
| 16 May 2024 | 13.66 | -2.06 | -13.10% | 15.67 | 15.79 | 13.65 | 486.00 |
| 15 May 2024 | 15.72 | 0.300 | 1.95% | 15.46 | 15.72 | 15.28 | 556.00 |
| 14 May 2024 | 15.42 | -0.370 | -2.34% | 15.79 | 15.80 | 15.37 | 837.00 |
| 13 May 2024 | 15.79 | 0.070 | 0.45% | 15.68 | 15.80 | 15.34 | 822.00 |
| 12 May 2024 | 15.72 | 0.180 | 1.16% | 15.48 | 15.80 | 15.41 | 579.00 |
| 11 May 2024 | 15.54 | 0.150 | 0.97% | 15.34 | 15.79 | 15.34 | 230.00 |
| 10 May 2024 | 15.39 | -0.110 | -0.71% | 15.48 | 15.79 | 15.34 | 204.00 |
| 09 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 08 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 May 2024 | 15.50 | -0.160 | -1.02% | 15.64 | 15.80 | 15.46 | 118.00 |
| 06 May 2024 | 15.66 | -0.020 | -0.13% | 15.61 | 15.79 | 15.28 | 343.00 |
| 05 May 2024 | 15.68 | 0.100 | 0.64% | 15.51 | 15.80 | 15.46 | 761.00 |
| 04 May 2024 | 15.58 | 0.070 | 0.45% | 15.58 | 15.79 | 15.35 | 1,191.00 |
| 03 May 2024 | 15.51 | 0.100 | 0.65% | 15.39 | 15.67 | 15.34 | 422.00 |
| 02 May 2024 | 15.41 | -0.070 | -0.45% | 15.41 | 15.72 | 15.34 | 218.00 |
| 01 May 2024 | 15.48 | -0.180 | -1.15% | 15.72 | 15.80 | 15.29 | 219.00 |
| 30 Abr 2024 | 15.66 | 0.050 | 0.32% | 15.69 | 15.80 | 15.54 | 544.00 |
| 29 Abr 2024 | 15.61 | 0.230 | 1.50% | 15.29 | 15.80 | 15.28 | 603.00 |
| 28 Abr 2024 | 15.38 | -0.100 | -0.65% | 15.54 | 15.58 | 15.28 | 552.00 |
| 27 Abr 2024 | 15.48 | -0.240 | -1.53% | 15.66 | 15.80 | 15.28 | 254.00 |
| 26 Abr 2024 | 15.72 | 0.330 | 2.14% | 15.35 | 15.79 | 15.28 | 1,134.00 |
| 25 Abr 2024 | 15.39 | -0.410 | -2.59% | 15.80 | 15.80 | 15.34 | 106.00 |
| 24 Abr 2024 | 15.80 | 0.120 | 0.77% | 15.67 | 15.80 | 15.67 | 1.00 |
| 23 Abr 2024 | 15.68 | -0.080 | -0.51% | 15.74 | 15.80 | 15.55 | 423.00 |
