ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DTUSDT Decentralized Token

1.05
-0.030 (-2.78%)
09:29:47 - Datos en tiempo real

DTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 1.08 -0.040 -3.57% 1.11 1.12 1.08 4,426.00
17 Jun 2024 1.12 0.010 0.90% 1.12 1.12 1.10 6,691.00
16 Jun 2024 1.11 0.040 3.74% 1.07 1.12 1.06 9,624.00
15 Jun 2024 1.07 0.020 1.90% 1.05 1.08 1.05 4,544.00
14 Jun 2024 1.05 0.00 0.00% 1.06 1.08 1.04 4,568.00
13 Jun 2024 1.05 -0.030 -2.78% 1.04 1.08 1.04 7,066.00
12 Jun 2024 1.08 0.040 3.85% 1.04 1.08 1.03 5,146.00
11 Jun 2024 1.04 -0.160 -13.33% 1.21 1.21 0.910 9,078.00
10 Jun 2024 1.20 0.00 0.00% 1.22 1.24 1.20 11,036.00
09 Jun 2024 1.20 -0.030 -2.44% 1.24 1.24 1.20 3,943.00
08 Jun 2024 1.23 -0.010 -0.81% 1.24 1.24 1.22 2,567.00
07 Jun 2024 1.24 0.010 0.81% 1.24 1.24 1.22 6,092.00
06 Jun 2024 1.23 -0.010 -0.81% 1.23 1.24 1.22 4,740.00
05 Jun 2024 1.24 0.040 3.33% 1.19 1.24 1.19 4,005.00
04 Jun 2024 1.20 0.050 4.35% 1.16 1.20 1.14 4,446.00
03 Jun 2024 1.15 -0.010 -0.86% 1.17 1.19 1.14 6,673.00
02 Jun 2024 1.16 0.020 1.75% 1.15 1.17 1.13 6,466.00
01 Jun 2024 1.14 -0.020 -1.72% 1.16 1.19 1.14 2,449.00
31 May 2024 1.16 0.050 4.50% 1.11 1.18 1.11 7,588.00
30 May 2024 1.11 -0.390 -26.00% 1.50 1.51 1.08 3,290.00
29 May 2024 1.50 0.210 16.28% 1.54 1.56 1.50 3,468.00
28 May 2024 1.29 -0.430 -25.00% 1.73 1.76 1.29 2,927.00
27 May 2024 1.72 -0.330 -16.10% 2.03 2.05 1.70 15,118.00
26 May 2024 2.05 -0.470 -18.65% 2.51 2.54 2.03 4,151.00
25 May 2024 2.52 -0.520 -17.11% 3.04 3.04 2.51 2,938.00
24 May 2024 3.04 -0.380 -11.11% 3.48 3.50 2.52 1,924.00
23 May 2024 3.42 -0.590 -14.71% 3.91 3.91 3.42 463.00
22 May 2024 4.01 -0.170 -4.07% 4.44 4.45 4.01 1,472.00
21 May 2024 4.18 -2.02 -32.58% 6.23 6.23 4.16 2,213.00
20 May 2024 6.20 -0.860 -12.18% 7.01 7.06 6.16 2,951.00
19 May 2024 7.06 -0.510 -6.74% 7.57 7.59 7.00 1,273.00
18 May 2024 7.57 -1.92 -20.23% 9.43 9.52 7.22 583.00
17 May 2024 9.49 -4.17 -30.53% 13.84 13.84 9.39 426.00
16 May 2024 13.66 -2.06 -13.10% 15.67 15.79 13.65 486.00
15 May 2024 15.72 0.300 1.95% 15.46 15.72 15.28 556.00
14 May 2024 15.42 -0.370 -2.34% 15.79 15.80 15.37 837.00
13 May 2024 15.79 0.070 0.45% 15.68 15.80 15.34 822.00
12 May 2024 15.72 0.180 1.16% 15.48 15.80 15.41 579.00
11 May 2024 15.54 0.150 0.97% 15.34 15.79 15.34 230.00
10 May 2024 15.39 -0.110 -0.71% 15.48 15.79 15.34 204.00
09 May 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
08 May 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0.00
07 May 2024 15.50 -0.160 -1.02% 15.64 15.80 15.46 118.00
06 May 2024 15.66 -0.020 -0.13% 15.61 15.79 15.28 343.00
05 May 2024 15.68 0.100 0.64% 15.51 15.80 15.46 761.00
04 May 2024 15.58 0.070 0.45% 15.58 15.79 15.35 1,191.00
03 May 2024 15.51 0.100 0.65% 15.39 15.67 15.34 422.00
02 May 2024 15.41 -0.070 -0.45% 15.41 15.72 15.34 218.00
01 May 2024 15.48 -0.180 -1.15% 15.72 15.80 15.29 219.00
30 Abr 2024 15.66 0.050 0.32% 15.69 15.80 15.54 544.00
29 Abr 2024 15.61 0.230 1.50% 15.29 15.80 15.28 603.00
28 Abr 2024 15.38 -0.100 -0.65% 15.54 15.58 15.28 552.00
27 Abr 2024 15.48 -0.240 -1.53% 15.66 15.80 15.28 254.00
26 Abr 2024 15.72 0.330 2.14% 15.35 15.79 15.28 1,134.00
25 Abr 2024 15.39 -0.410 -2.59% 15.80 15.80 15.34 106.00
24 Abr 2024 15.80 0.120 0.77% 15.67 15.80 15.67 1.00
23 Abr 2024 15.68 -0.080 -0.51% 15.74 15.80 15.55 423.00
22 Abr 2024 15.76 0.300 1.94% 15.41 15.80 15.34 425.00
21 Abr 2024 15.46 -0.050 -0.32% 15.51 15.80 15.28 886.00
20 Abr 2024 15.51 0.170 1.11% 15.34 15.80 15.34 1,512.00
19 Abr 2024 15.34 -0.140 -0.90% 15.48 15.54 15.28 2,048.00
18 Abr 2024 15.48 -0.090 -0.58% 15.58 15.79 15.37 2,208.00
17 Abr 2024 15.57 -0.020 -0.13% 15.59 15.80 15.46 396.00
16 Abr 2024 15.59 0.050 0.32% 15.54 15.59 15.28 1,132.00
15 Abr 2024 15.54 -0.120 -0.77% 15.66 15.80 15.46 1,598.00
14 Abr 2024 15.66 0.170 1.10% 15.54 15.80 15.51 512.00
13 Abr 2024 15.49 -0.100 -0.64% 15.56 15.68 15.34 534.00
12 Abr 2024 15.59 -0.210 -1.33% 15.80 15.80 15.34 758.00
11 Abr 2024 15.80 0.450 2.93% 15.44 15.80 15.28 536.00
10 Abr 2024 15.35 -0.040 -0.26% 15.39 15.59 15.28 1,501.00
09 Abr 2024 15.39 -0.100 -0.65% 15.45 15.79 15.29 1,026.00
08 Abr 2024 15.49 0.030 0.19% 15.37 15.80 15.28 1,850.00
07 Abr 2024 15.46 -0.070 -0.45% 15.58 15.80 15.29 1,858.00
06 Abr 2024 15.53 -0.030 -0.19% 15.56 15.81 15.32 382.00
05 Abr 2024 15.56 -0.190 -1.21% 15.78 15.81 15.33 216.00
04 Abr 2024 15.75 0.240 1.55% 15.54 15.81 15.28 1,716.00
03 Abr 2024 15.51 -0.210 -1.34% 15.56 15.81 15.29 544.00
02 Abr 2024 15.72 0.270 1.75% 15.54 15.81 15.28 2,984.00
01 Abr 2024 15.45 -0.190 -1.21% 15.55 15.81 15.28 780.00
31 Mar 2024 15.64 -0.030 -0.19% 15.53 15.77 15.33 49.00
30 Mar 2024 15.67 -0.060 -0.38% 15.73 15.77 15.36 24.00
29 Mar 2024 15.73 0.220 1.42% 15.47 15.80 15.33 29.00
28 Mar 2024 15.51 0.110 0.71% 15.58 15.79 15.28 540.00
27 Mar 2024 15.40 -0.080 -0.52% 15.46 15.80 15.09 848.00
26 Mar 2024 15.48 0.310 2.04% 15.03 15.51 15.00 128.00
25 Mar 2024 15.17 -0.180 -1.17% 15.27 15.52 15.00 1,624.00
24 Mar 2024 15.35 -0.090 -0.58% 15.46 15.52 15.00 641.00
23 Mar 2024 15.44 -0.050 -0.32% 15.37 15.52 15.00 541.00
22 Mar 2024 15.49 0.030 0.19% 15.46 15.52 15.00 709.00
21 Mar 2024 15.46 0.050 0.32% 15.36 15.52 15.00 678.00

Su Consulta Reciente

Delayed Upgrade Clock