Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.22 | -0.070 | -5.43% | 1.26 | 1.29 | 1.21 | 5,584.00 |
| 25 Jun 2024 | 1.29 | 0.030 | 2.38% | 1.27 | 1.29 | 1.24 | 2,625.00 |
| 24 Jun 2024 | 1.26 | -0.030 | -2.33% | 1.27 | 1.29 | 1.25 | 9,037.00 |
| 23 Jun 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.29 | 1.22 | 4,492.00 |
| 22 Jun 2024 | 1.26 | 0.010 | 0.80% | 1.29 | 1.29 | 1.21 | 1,868.00 |
| 21 Jun 2024 | 1.25 | 0.150 | 13.64% | 1.10 | 1.26 | 1.04 | 3,884.00 |
| 20 Jun 2024 | 1.10 | 0.020 | 1.85% | 1.10 | 1.10 | 1.08 | 5,326.00 |
| 19 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 18 Jun 2024 | 1.08 | -0.040 | -3.57% | 1.11 | 1.12 | 1.08 | 4,426.00 |
| 17 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.12 | 1.12 | 1.10 | 6,691.00 |
| 16 Jun 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.12 | 1.06 | 9,624.00 |
| 15 Jun 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.05 | 4,544.00 |
| 14 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.08 | 1.04 | 4,568.00 |
| 13 Jun 2024 | 1.05 | -0.030 | -2.78% | 1.04 | 1.08 | 1.04 | 7,066.00 |
| 12 Jun 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.08 | 1.03 | 5,146.00 |
| 11 Jun 2024 | 1.04 | -0.160 | -13.33% | 1.21 | 1.21 | 0.910 | 9,078.00 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.24 | 1.20 | 11,036.00 |
| 09 Jun 2024 | 1.20 | -0.030 | -2.44% | 1.24 | 1.24 | 1.20 | 3,943.00 |
| 08 Jun 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.24 | 1.22 | 2,567.00 |
| 07 Jun 2024 | 1.24 | 0.010 | 0.81% | 1.24 | 1.24 | 1.22 | 6,092.00 |
| 06 Jun 2024 | 1.23 | -0.010 | -0.81% | 1.23 | 1.24 | 1.22 | 4,740.00 |
| 05 Jun 2024 | 1.24 | 0.040 | 3.33% | 1.19 | 1.24 | 1.19 | 4,005.00 |
| 04 Jun 2024 | 1.20 | 0.050 | 4.35% | 1.16 | 1.20 | 1.14 | 4,446.00 |
| 03 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.17 | 1.19 | 1.14 | 6,673.00 |
| 02 Jun 2024 | 1.16 | 0.020 | 1.75% | 1.15 | 1.17 | 1.13 | 6,466.00 |
| 01 Jun 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.19 | 1.14 | 2,449.00 |
| 31 May 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.18 | 1.11 | 7,588.00 |
| 30 May 2024 | 1.11 | -0.390 | -26.00% | 1.50 | 1.51 | 1.08 | 3,290.00 |
| 29 May 2024 | 1.50 | 0.210 | 16.28% | 1.54 | 1.56 | 1.50 | 3,468.00 |
| 28 May 2024 | 1.29 | -0.430 | -25.00% | 1.73 | 1.76 | 1.29 | 2,927.00 |
| 27 May 2024 | 1.72 | -0.330 | -16.10% | 2.03 | 2.05 | 1.70 | 15,118.00 |
| 26 May 2024 | 2.05 | -0.470 | -18.65% | 2.51 | 2.54 | 2.03 | 4,151.00 |
| 25 May 2024 | 2.52 | -0.520 | -17.11% | 3.04 | 3.04 | 2.51 | 2,938.00 |
| 24 May 2024 | 3.04 | -0.380 | -11.11% | 3.48 | 3.50 | 2.52 | 1,924.00 |
| 23 May 2024 | 3.42 | -0.590 | -14.71% | 3.91 | 3.91 | 3.42 | 463.00 |
| 22 May 2024 | 4.01 | -0.170 | -4.07% | 4.44 | 4.45 | 4.01 | 1,472.00 |
| 21 May 2024 | 4.18 | -2.02 | -32.58% | 6.23 | 6.23 | 4.16 | 2,213.00 |
| 20 May 2024 | 6.20 | -0.860 | -12.18% | 7.01 | 7.06 | 6.16 | 2,951.00 |
| 19 May 2024 | 7.06 | -0.510 | -6.74% | 7.57 | 7.59 | 7.00 | 1,273.00 |
| 18 May 2024 | 7.57 | -1.92 | -20.23% | 9.43 | 9.52 | 7.22 | 583.00 |
| 17 May 2024 | 9.49 | -4.17 | -30.53% | 13.84 | 13.84 | 9.39 | 426.00 |
| 16 May 2024 | 13.66 | -2.06 | -13.10% | 15.67 | 15.79 | 13.65 | 486.00 |
| 15 May 2024 | 15.72 | 0.300 | 1.95% | 15.46 | 15.72 | 15.28 | 556.00 |
| 14 May 2024 | 15.42 | -0.370 | -2.34% | 15.79 | 15.80 | 15.37 | 837.00 |
| 13 May 2024 | 15.79 | 0.070 | 0.45% | 15.68 | 15.80 | 15.34 | 822.00 |
| 12 May 2024 | 15.72 | 0.180 | 1.16% | 15.48 | 15.80 | 15.41 | 579.00 |
| 11 May 2024 | 15.54 | 0.150 | 0.97% | 15.34 | 15.79 | 15.34 | 230.00 |
| 10 May 2024 | 15.39 | -0.110 | -0.71% | 15.48 | 15.79 | 15.34 | 204.00 |
| 09 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 08 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 May 2024 | 15.50 | -0.160 | -1.02% | 15.64 | 15.80 | 15.46 | 118.00 |
| 06 May 2024 | 15.66 | -0.020 | -0.13% | 15.61 | 15.79 | 15.28 | 343.00 |
| 05 May 2024 | 15.68 | 0.100 | 0.64% | 15.51 | 15.80 | 15.46 | 761.00 |
| 04 May 2024 | 15.58 | 0.070 | 0.45% | 15.58 | 15.79 | 15.35 | 1,191.00 |
| 03 May 2024 | 15.51 | 0.100 | 0.65% | 15.39 | 15.67 | 15.34 | 422.00 |
| 02 May 2024 | 15.41 | -0.070 | -0.45% | 15.41 | 15.72 | 15.34 | 218.00 |
| 01 May 2024 | 15.48 | -0.180 | -1.15% | 15.72 | 15.80 | 15.29 | 219.00 |
| 30 Abr 2024 | 15.66 | 0.050 | 0.32% | 15.69 | 15.80 | 15.54 | 544.00 |
| 29 Abr 2024 | 15.61 | 0.230 | 1.50% | 15.29 | 15.80 | 15.28 | 603.00 |
| 28 Abr 2024 | 15.38 | -0.100 | -0.65% | 15.54 | 15.58 | 15.28 | 552.00 |
| 27 Abr 2024 | 15.48 | -0.240 | -1.53% | 15.66 | 15.80 | 15.28 | 254.00 |
| 26 Abr 2024 | 15.72 | 0.330 | 2.14% | 15.35 | 15.79 | 15.28 | 1,134.00 |
| 25 Abr 2024 | 15.39 | -0.410 | -2.59% | 15.80 | 15.80 | 15.34 | 106.00 |
| 24 Abr 2024 | 15.80 | 0.120 | 0.77% | 15.67 | 15.80 | 15.67 | 1.00 |
| 23 Abr 2024 | 15.68 | -0.080 | -0.51% | 15.74 | 15.80 | 15.55 | 423.00 |
| 22 Abr 2024 | 15.76 | 0.300 | 1.94% | 15.41 | 15.80 | 15.34 | 425.00 |
| 21 Abr 2024 | 15.46 | -0.050 | -0.32% | 15.51 | 15.80 | 15.28 | 886.00 |
| 20 Abr 2024 | 15.51 | 0.170 | 1.11% | 15.34 | 15.80 | 15.34 | 1,512.00 |
| 19 Abr 2024 | 15.34 | -0.140 | -0.90% | 15.48 | 15.54 | 15.28 | 2,048.00 |
| 18 Abr 2024 | 15.48 | -0.090 | -0.58% | 15.58 | 15.79 | 15.37 | 2,208.00 |
| 17 Abr 2024 | 15.57 | -0.020 | -0.13% | 15.59 | 15.80 | 15.46 | 396.00 |
| 16 Abr 2024 | 15.59 | 0.050 | 0.32% | 15.54 | 15.59 | 15.28 | 1,132.00 |
| 15 Abr 2024 | 15.54 | -0.120 | -0.77% | 15.66 | 15.80 | 15.46 | 1,598.00 |
| 14 Abr 2024 | 15.66 | 0.170 | 1.10% | 15.54 | 15.80 | 15.51 | 512.00 |
| 13 Abr 2024 | 15.49 | -0.100 | -0.64% | 15.56 | 15.68 | 15.34 | 534.00 |
| 12 Abr 2024 | 15.59 | -0.210 | -1.33% | 15.80 | 15.80 | 15.34 | 758.00 |
| 11 Abr 2024 | 15.80 | 0.450 | 2.93% | 15.44 | 15.80 | 15.28 | 536.00 |
| 10 Abr 2024 | 15.35 | -0.040 | -0.26% | 15.39 | 15.59 | 15.28 | 1,501.00 |
| 09 Abr 2024 | 15.39 | -0.100 | -0.65% | 15.45 | 15.79 | 15.29 | 1,026.00 |
| 08 Abr 2024 | 15.49 | 0.030 | 0.19% | 15.37 | 15.80 | 15.28 | 1,850.00 |
| 07 Abr 2024 | 15.46 | -0.070 | -0.45% | 15.58 | 15.80 | 15.29 | 1,858.00 |
| 06 Abr 2024 | 15.53 | -0.030 | -0.19% | 15.56 | 15.81 | 15.32 | 382.00 |
| 05 Abr 2024 | 15.56 | -0.190 | -1.21% | 15.78 | 15.81 | 15.33 | 216.00 |
| 04 Abr 2024 | 15.75 | 0.240 | 1.55% | 15.54 | 15.81 | 15.28 | 1,716.00 |
| 03 Abr 2024 | 15.51 | -0.210 | -1.34% | 15.56 | 15.81 | 15.29 | 544.00 |
| 02 Abr 2024 | 15.72 | 0.270 | 1.75% | 15.54 | 15.81 | 15.28 | 2,984.00 |
| 01 Abr 2024 | 15.45 | -0.190 | -1.21% | 15.55 | 15.81 | 15.28 | 780.00 |
| 31 Mar 2024 | 15.64 | -0.030 | -0.19% | 15.53 | 15.77 | 15.33 | 49.00 |
| 30 Mar 2024 | 15.67 | -0.060 | -0.38% | 15.73 | 15.77 | 15.36 | 24.00 |
| 29 Mar 2024 | 15.73 | 0.220 | 1.42% | 15.47 | 15.80 | 15.33 | 29.00 |
