Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EBlockStock | EBSOUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.03% | 0.007044 | 0.006975 | 0.00711 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007044 | 0.007044 | 0.007044 | 0.007042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 60 | 19:03:05 | 2,577.59 | 0.007044 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18.16 | 2,577.59 | EBSO | |||
Resumen Histórico EBSOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EBSOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.007042 | -0.00007 | -0.98% | 0.007109 | 0.007114 | 0.007003 | 147,248.00 |
| 26 Abr 2024 | 0.007112 | -0.002456 | -25.67% | 0.009563 | 0.00957 | 0.00704 | 192,481.00 |
| 25 Abr 2024 | 0.009568 | -0.000822 | -7.91% | 0.010397 | 0.010441 | 0.009205 | 50,177.00 |
| 24 Abr 2024 | 0.01039 | 0.001166 | 12.64% | 0.009232 | 0.0105 | 0.007318 | 250,302.00 |
| 23 Abr 2024 | 0.009224 | -0.00000300 | -0.03% | 0.00923 | 0.009232 | 0.009222 | 120,221.00 |
| 22 Abr 2024 | 0.009227 | 0.000944 | 11.40% | 0.008289 | 0.009232 | 0.007807 | 127,057.00 |
| 21 Abr 2024 | 0.008283 | -0.002333 | -21.98% | 0.010621 | 0.010626 | 0.006767 | 77,413.00 |
| 20 Abr 2024 | 0.010616 | 0.001482 | 16.23% | 0.01066 | 0.010665 | 0.010616 | 122,837.00 |
| 18 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 17 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 16 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 15 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 14 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 13 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 12 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 11 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 10 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 09 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 08 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 07 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 06 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 05 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 04 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 03 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 02 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 01 Abr 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 31 Mar 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 30 Mar 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 29 Mar 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 28 Mar 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
| 27 Mar 2024 | 0.009134 | 0.00 | 0.00% | 0.009134 | 0.009134 | 0.009134 | 0.00 |
