ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,935.94
0.23%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. EBlockStock (LBank:EBSOUSDT)

  6. EBlockStock (LBank:EBSOUSDT) Histórico

EBSOUSDT EBlockStock

0.006851
0.00000100 (0.01%)
01:46:05 - Datos en tiempo real

EBSOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.00685 0.000016 0.23% 0.006833 0.006858 0.00683 276,273.00
10 May 2024 0.006834 0.000069 1.02% 0.006772 0.006839 0.006762 195,822.00
09 May 2024 0.006765 -0.000297 -4.21% 0.007065 0.007121 0.006515 357,231.00
08 May 2024 0.007062 -0.000318 -4.31% 0.007383 0.007386 0.007058 142,591.00
07 May 2024 0.00738 -0.000045 -0.61% 0.007424 0.007467 0.007377 185,414.00
06 May 2024 0.007425 0.000362 5.13% 0.007058 0.007426 0.007058 156,751.00
05 May 2024 0.007063 -0.000221 -3.03% 0.007289 0.00729 0.006771 175,670.00
04 May 2024 0.007284 0.0002 2.82% 0.007083 0.00729 0.007076 310,006.00
03 May 2024 0.007084 0.000063 0.90% 0.007021 0.00875 0.00702 161,646.00
02 May 2024 0.007021 0.00034 5.09% 0.006689 0.007024 0.00668 184,301.00
01 May 2024 0.006681 -0.00000700 -0.10% 0.00668 0.006689 0.00668 164,406.00
30 Abr 2024 0.006688 0.000175 2.69% 0.006512 0.007915 0.0059 246,904.00
29 Abr 2024 0.006513 -0.000315 -4.61% 0.006834 0.007372 0.005175 329,969.00
28 Abr 2024 0.006828 -0.000214 -3.04% 0.007044 0.007047 0.006713 168,349.00
27 Abr 2024 0.007042 -0.00007 -0.98% 0.007109 0.007114 0.007003 147,248.00
26 Abr 2024 0.007112 -0.002456 -25.67% 0.009563 0.00957 0.00704 192,481.00
25 Abr 2024 0.009568 -0.000822 -7.91% 0.010397 0.010441 0.009205 50,177.00
24 Abr 2024 0.01039 0.001166 12.64% 0.009232 0.0105 0.007318 250,302.00
23 Abr 2024 0.009224 -0.00000300 -0.03% 0.00923 0.009232 0.009222 120,221.00
22 Abr 2024 0.009227 0.000944 11.40% 0.008289 0.009232 0.007807 127,057.00
21 Abr 2024 0.008283 -0.002333 -21.98% 0.010621 0.010626 0.006767 77,413.00
20 Abr 2024 0.010616 0.001482 16.23% 0.01066 0.010665 0.010616 122,837.00
19 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
18 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
17 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
16 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
15 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
14 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
13 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
12 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
11 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
10 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
09 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
08 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
07 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
06 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
05 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
04 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
03 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
02 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
01 Abr 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
31 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
30 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
29 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
28 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
27 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
26 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
25 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
24 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
23 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
22 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
21 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
20 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
19 Mar 2024 0.009134 0.00 0.00% 0.009134 0.009134 0.009134 0.00
18 Mar 2024 0.009134 -0.000171 -1.84% 0.009303 0.009898 0.009001 33,535.00
17 Mar 2024 0.009305 0.001749 23.15% 0.007561 0.009825 0.0075 310,595.00
16 Mar 2024 0.007556 0.000036 0.48% 0.007518 0.007561 0.007515 192,097.00
15 Mar 2024 0.00752 0.000114 1.54% 0.007404 0.007524 0.007352 295,911.00
14 Mar 2024 0.007406 0.00000200 0.03% 0.007408 0.007499 0.007317 240,917.00
13 Mar 2024 0.007404 0.000152 2.10% 0.007261 0.00745 0.007252 226,345.00
12 Mar 2024 0.007252 -0.00003 -0.41% 0.007283 0.00739 0.007222 485,769.00
11 Mar 2024 0.007282 0.00000100 0.01% 0.007279 0.007334 0.00727 268,790.00
10 Mar 2024 0.007281 0.000166 2.33% 0.007113 0.007376 0.007108 724,338.00
09 Mar 2024 0.007115 -0.000053 -0.74% 0.007173 0.007175 0.007041 312,658.00
08 Mar 2024 0.007168 0.00007 0.99% 0.007102 0.00722 0.007055 290,869.00
07 Mar 2024 0.007098 -0.000029 -0.41% 0.007121 0.00715 0.007098 409,958.00
06 Mar 2024 0.007127 -0.000045 -0.63% 0.007164 0.007226 0.00707 265,040.00
05 Mar 2024 0.007172 0.000053 0.74% 0.00712 0.007201 0.007055 179,780.00
04 Mar 2024 0.007119 0.000123 1.76% 0.006996 0.007127 0.006978 171,027.00
03 Mar 2024 0.006996 -0.000071 -1.00% 0.007069 0.007069 0.006982 204,556.00
02 Mar 2024 0.007067 -0.000041 -0.58% 0.007111 0.007111 0.007057 220,510.00
01 Mar 2024 0.007108 0.000083 1.18% 0.007023 0.007111 0.006978 279,036.00
29 Feb 2024 0.007025 0.000048 0.69% 0.006984 0.007057 0.006929 263,025.00
28 Feb 2024 0.006977 -0.000073 -1.04% 0.007043 0.007649 0.006976 166,203.00
27 Feb 2024 0.00705 0.000196 2.86% 0.006863 0.007125 0.006854 246,859.00
26 Feb 2024 0.006854 0.000076 1.12% 0.006779 0.007142 0.006766 420,648.00
25 Feb 2024 0.006778 0.00000200 0.03% 0.006779 0.006779 0.006765 404,643.00
24 Feb 2024 0.006776 -0.00000900 -0.13% 0.006782 0.00679 0.006773 323,338.00
23 Feb 2024 0.006785 -0.00000800 -0.12% 0.00679 0.006795 0.00678 247,428.00
22 Feb 2024 0.006793 -0.000035 -0.51% 0.006817 0.006818 0.006786 358,624.00
21 Feb 2024 0.006828 0.00 0.00% 0.006838 0.006838 0.006818 212,338.00
20 Feb 2024 0.006828 -0.000024 -0.35% 0.006839 0.006852 0.006821 426,585.00
19 Feb 2024 0.006852 0.00000200 0.03% 0.006857 0.006858 0.00683 488,878.00
18 Feb 2024 0.00685 -0.000018 -0.26% 0.006866 0.006874 0.00685 301,961.00
17 Feb 2024 0.006868 -0.00000400 -0.06% 0.006871 0.006879 0.006865 274,353.00
16 Feb 2024 0.006872 -0.000012 -0.17% 0.006884 0.006887 0.006871 238,143.00
15 Feb 2024 0.006884 -0.000019 -0.28% 0.006912 0.006913 0.006872 293,384.00
14 Feb 2024 0.006903 -0.000014 -0.20% 0.006925 0.006925 0.006903 265,892.00
13 Feb 2024 0.006917 0.000019 0.28% 0.006901 0.006937 0.006893 233,170.00
12 Feb 2024 0.006898 -0.000073 -1.05% 0.006971 0.00698 0.006893 312,680.00
11 Feb 2024 0.006971 -0.000014 -0.20% 0.006989 0.006992 0.006971 309,303.00
10 Feb 2024 0.006985 0.000271 4.04% 0.006709 0.006992 0.006709 334,602.00

Su Consulta Reciente

LBNK
EBSOUSDT
EBlockStock
TSXV
LFC.P
Left Field Capital
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados