Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | LBank | 4,097,012,646 | Ethash |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.930 | 3.36% | 28.58 | 28.52 | 28.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
27.69 | 28.60 | 27.49 | 27.65 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | 01:30:12 | 0.584000 | 28.58 | UST |
Resumen Histórico ETCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 27.65 | 0.720 | 2.67% | 26.97 | 27.86 | 26.47 | 1,718.00 |
04 May 2024 | 26.93 | -0.070 | -0.26% | 26.92 | 27.44 | 26.79 | 3,477.00 |
03 May 2024 | 27.00 | 1.30 | 5.06% | 25.70 | 27.34 | 25.45 | 2,580.00 |
02 May 2024 | 25.70 | 0.080 | 0.31% | 25.51 | 25.89 | 24.84 | 3,388.00 |
01 May 2024 | 25.62 | 0.120 | 0.47% | 25.39 | 25.65 | 24.08 | 3,344.00 |
30 Abr 2024 | 25.50 | -2.13 | -7.71% | 27.53 | 28.05 | 24.91 | 2,650.00 |
29 Abr 2024 | 27.63 | -0.340 | -1.22% | 28.07 | 28.47 | 26.91 | 1,876.00 |
28 Abr 2024 | 27.97 | 0.150 | 0.54% | 27.96 | 29.98 | 27.69 | 1,368.00 |
27 Abr 2024 | 27.82 | 0.690 | 2.54% | 27.15 | 28.16 | 26.33 | 1,734.00 |
26 Abr 2024 | 27.13 | 0.650 | 2.45% | 26.49 | 27.93 | 26.06 | 3,188.00 |
25 Abr 2024 | 26.48 | 0.140 | 0.53% | 26.34 | 26.94 | 25.88 | 4,703.00 |
24 Abr 2024 | 26.34 | -1.78 | -6.33% | 28.15 | 28.46 | 26.25 | 2,401.00 |
23 Abr 2024 | 28.12 | -0.220 | -0.78% | 28.30 | 28.50 | 27.70 | 2,024.00 |
22 Abr 2024 | 28.34 | 0.870 | 3.17% | 27.48 | 28.55 | 27.37 | 1,741.00 |
21 Abr 2024 | 27.47 | -0.410 | -1.47% | 27.72 | 28.27 | 27.26 | 1,763.00 |
20 Abr 2024 | 27.88 | 1.76 | 6.74% | 26.01 | 28.18 | 25.94 | 2,719.00 |
19 Abr 2024 | 26.12 | 0.020 | 0.08% | 26.07 | 26.51 | 24.22 | 3,743.00 |
18 Abr 2024 | 26.10 | 0.680 | 2.68% | 25.38 | 26.35 | 24.91 | 4,213.00 |
17 Abr 2024 | 25.42 | -0.770 | -2.94% | 26.06 | 26.63 | 24.79 | 4,219.00 |
16 Abr 2024 | 26.19 | -0.260 | -0.98% | 26.37 | 26.91 | 25.11 | 4,525.00 |
15 Abr 2024 | 26.45 | -0.510 | -1.89% | 26.78 | 28.23 | 25.47 | 6,097.00 |
14 Abr 2024 | 26.96 | 1.39 | 5.44% | 25.45 | 27.14 | 24.44 | 6,431.00 |
13 Abr 2024 | 25.57 | -3.93 | -13.32% | 29.39 | 29.89 | 22.79 | 5,312.00 |
12 Abr 2024 | 29.50 | -4.22 | -12.51% | 33.72 | 34.06 | 27.96 | 3,319.00 |
11 Abr 2024 | 33.72 | 0.210 | 0.63% | 33.38 | 34.54 | 33.31 | 3,508.00 |
10 Abr 2024 | 33.51 | 0.710 | 2.16% | 32.70 | 33.52 | 31.76 | 4,873.00 |
09 Abr 2024 | 32.80 | -2.89 | -8.10% | 35.72 | 35.84 | 32.67 | 3,488.00 |
08 Abr 2024 | 35.69 | 1.84 | 5.44% | 33.81 | 35.89 | 33.18 | 2,461.00 |
07 Abr 2024 | 33.85 | 0.360 | 1.07% | 33.50 | 34.76 | 33.28 | 2,077.00 |
06 Abr 2024 | 33.49 | 0.350 | 1.06% | 33.09 | 33.55 | 32.71 | 2,465.00 |