Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FEIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9317 | 0.3469 | 59.32% | 0.5502 | 0.9999 | 0.4006 | 11,341.00 |
| 02 May 2024 | 0.5848 | -0.3009 | -33.97% | 0.4122 | 0.9999 | 0.3832 | 11,345.00 |
| 01 May 2024 | 0.8857 | 0.2027 | 29.68% | 0.6628 | 0.9999 | 0.2503 | 14,129.00 |
| 30 Abr 2024 | 0.683 | -0.3167 | -31.68% | 0.9938 | 0.9999 | 0.1821 | 10,429.00 |
| 29 Abr 2024 | 0.9997 | 0.0175 | 1.78% | 0.9955 | 0.9999 | 0.975 | 5,432.00 |
| 28 Abr 2024 | 0.9822 | -0.0159 | -1.59% | 0.9972 | 0.9999 | 0.975 | 4,222.00 |
| 27 Abr 2024 | 0.9981 | 0.2941 | 41.78% | 0.7022 | 0.9999 | 0.7008 | 5,810.00 |
| 26 Abr 2024 | 0.704 | -0.0018 | -0.26% | 0.701 | 0.710 | 0.7008 | 12,407.00 |
| 25 Abr 2024 | 0.7058 | -0.2937 | -29.38% | 0.9902 | 0.9999 | 0.7008 | 8,664.00 |
| 24 Abr 2024 | 0.9995 | 0.0112 | 1.13% | 0.9987 | 0.9999 | 0.985 | 7,190.00 |
| 23 Abr 2024 | 0.9883 | -0.0024 | -0.24% | 0.9903 | 0.9999 | 0.985 | 5,991.00 |
| 22 Abr 2024 | 0.9907 | 0.1553 | 18.59% | 0.8881 | 0.9999 | 0.7778 | 6,171.00 |
| 21 Abr 2024 | 0.8354 | -0.0731 | -8.05% | 0.8839 | 0.9999 | 0.7014 | 5,886.00 |
| 20 Abr 2024 | 0.9085 | -0.0201 | -2.16% | 0.8746 | 0.9999 | 0.7941 | 9,204.00 |
| 19 Abr 2024 | 0.9286 | -0.0695 | -6.96% | 0.9982 | 0.9999 | 0.7052 | 13,055.00 |
| 18 Abr 2024 | 0.9981 | 0.2696 | 37.01% | 0.7451 | 0.9999 | 0.7008 | 14,476.00 |
| 17 Abr 2024 | 0.7285 | -0.0074 | -1.01% | 0.7382 | 0.9999 | 0.7015 | 15,793.00 |
| 16 Abr 2024 | 0.7359 | -0.0591 | -7.43% | 0.8021 | 0.805 | 0.7009 | 17,709.00 |
| 15 Abr 2024 | 0.795 | -0.1732 | -17.89% | 0.7968 | 0.9999 | 0.7009 | 24,569.00 |
| 14 Abr 2024 | 0.9682 | -0.003 | -0.31% | 0.8575 | 1.00 | 0.7009 | 24,391.00 |
| 13 Abr 2024 | 0.9712 | -0.0064 | -0.65% | 0.8648 | 0.9999 | 0.702 | 22,153.00 |
| 12 Abr 2024 | 0.9776 | 0.1196 | 13.94% | 0.9675 | 0.9999 | 0.7009 | 14,170.00 |
| 11 Abr 2024 | 0.858 | 0.1544 | 21.94% | 1.04 | 1.10 | 0.691 | 15,383.00 |
| 10 Abr 2024 | 0.7036 | 0.0012 | 0.17% | 0.6444 | 1.10 | 0.5003 | 21,867.00 |
| 09 Abr 2024 | 0.7024 | -0.1989 | -22.07% | 0.9159 | 1.10 | 0.200 | 18,219.00 |
| 08 Abr 2024 | 0.9013 | -0.1162 | -11.42% | 1.00 | 1.10 | 0.8572 | 9,571.00 |
| 07 Abr 2024 | 1.02 | 0.110 | 11.69% | 0.9832 | 1.10 | 0.8564 | 8,133.00 |
| 06 Abr 2024 | 0.911 | -0.0237 | -2.54% | 0.9117 | 0.995 | 0.8566 | 9,493.00 |
| 05 Abr 2024 | 0.9347 | -0.0508 | -5.15% | 0.9558 | 0.9949 | 0.8562 | 16,905.00 |
| 04 Abr 2024 | 0.9855 | 0.0116 | 1.19% | 0.9802 | 0.9947 | 0.8566 | 13,001.00 |
| 03 Abr 2024 | 0.9739 | 0.0113 | 1.17% | 0.9413 | 0.9945 | 0.8564 | 17,791.00 |
| 02 Abr 2024 | 0.9626 | 0.0633 | 7.04% | 0.9773 | 0.9946 | 0.8586 | 16,414.00 |
| 01 Abr 2024 | 0.8993 | -0.0669 | -6.92% | 0.9483 | 0.9947 | 0.8579 | 15,471.00 |
| 31 Mar 2024 | 0.9662 | 0.0659 | 7.32% | 0.8887 | 0.9949 | 0.8566 | 9,815.00 |
| 30 Mar 2024 | 0.9003 | -0.0323 | -3.46% | 0.9921 | 0.995 | 0.8561 | 9,677.00 |
| 29 Mar 2024 | 0.9326 | -0.0556 | -5.63% | 0.9715 | 0.995 | 0.8562 | 12,272.00 |
| 28 Mar 2024 | 0.9882 | 0.0279 | 2.91% | 0.9923 | 0.995 | 0.8588 | 14,394.00 |
| 27 Mar 2024 | 0.9603 | -0.034 | -3.42% | 0.9852 | 0.995 | 0.8568 | 13,396.00 |
| 26 Mar 2024 | 0.9943 | 0.1357 | 15.80% | 0.8649 | 0.995 | 0.8562 | 15,220.00 |
| 25 Mar 2024 | 0.8586 | -0.1229 | -12.52% | 0.9764 | 0.995 | 0.8562 | 20,079.00 |
| 24 Mar 2024 | 0.9815 | 0.0126 | 1.30% | 0.9455 | 0.995 | 0.9007 | 8,949.00 |
| 23 Mar 2024 | 0.9689 | -0.0239 | -2.41% | 0.9921 | 0.995 | 0.8566 | 13,058.00 |
| 22 Mar 2024 | 0.9928 | 0.0026 | 0.26% | 0.9892 | 0.995 | 0.985 | 13,984.00 |
| 21 Mar 2024 | 0.9902 | 0.0046 | 0.47% | 0.9857 | 0.995 | 0.985 | 20,334.00 |
| 20 Mar 2024 | 0.9856 | 0.0302 | 3.16% | 0.9926 | 0.995 | 0.8594 | 25,815.00 |
| 19 Mar 2024 | 0.9554 | -0.0093 | -0.96% | 0.9704 | 0.995 | 0.8571 | 26,530.00 |
| 18 Mar 2024 | 0.9647 | 0.0917 | 10.50% | 0.8814 | 0.995 | 0.8562 | 17,447.00 |
| 17 Mar 2024 | 0.873 | -0.1021 | -10.47% | 0.990 | 0.995 | 0.8562 | 22,008.00 |
| 16 Mar 2024 | 0.9751 | 0.0038 | 0.39% | 0.9876 | 0.995 | 0.970 | 24,026.00 |
| 15 Mar 2024 | 0.9713 | -0.0202 | -2.04% | 0.9877 | 0.995 | 0.970 | 29,496.00 |
| 14 Mar 2024 | 0.9915 | 0.0007 | 0.07% | 0.9908 | 0.995 | 0.985 | 24,466.00 |
| 13 Mar 2024 | 0.9908 | 0.1149 | 13.12% | 0.8991 | 1.10 | 0.8562 | 28,550.00 |
| 12 Mar 2024 | 0.8759 | -0.1192 | -11.98% | 0.9865 | 1.10 | 0.8562 | 36,116.00 |
| 11 Mar 2024 | 0.9951 | 0.1294 | 14.95% | 0.8647 | 1.07 | 0.8573 | 193,164.00 |
| 10 Mar 2024 | 0.8657 | -0.1695 | -16.37% | 1.05 | 1.10 | 0.8594 | 476,217.00 |
| 09 Mar 2024 | 1.04 | 0.170 | 20.04% | 0.8746 | 1.10 | 0.8562 | 234,878.00 |
| 08 Mar 2024 | 0.8624 | -0.1758 | -16.93% | 1.04 | 1.09 | 0.857 | 243,044.00 |
| 07 Mar 2024 | 1.04 | 0.050 | 4.57% | 1.06 | 1.10 | 0.8661 | 263,191.00 |
| 06 Mar 2024 | 0.9928 | 0.0011 | 0.11% | 0.9807 | 1.09 | 0.9118 | 243,569.00 |
| 05 Mar 2024 | 0.9917 | -0.0531 | -5.08% | 1.06 | 1.10 | 0.8578 | 184,405.00 |
| 04 Mar 2024 | 1.04 | 0.160 | 18.20% | 0.8684 | 1.10 | 0.8571 | 143,620.00 |
| 03 Mar 2024 | 0.8839 | -0.1726 | -16.34% | 1.10 | 1.10 | 0.8586 | 167,024.00 |
| 02 Mar 2024 | 1.06 | 0.050 | 5.27% | 1.01 | 1.09 | 0.8563 | 150,928.00 |
| 01 Mar 2024 | 1.00 | 0.120 | 13.72% | 0.8624 | 1.10 | 0.8583 | 146,009.00 |
| 29 Feb 2024 | 0.8825 | -0.1713 | -16.26% | 1.07 | 1.10 | 0.8569 | 176,917.00 |
| 28 Feb 2024 | 1.05 | 0.180 | 20.54% | 0.8788 | 1.08 | 0.866 | 142,552.00 |
| 27 Feb 2024 | 0.8742 | -0.1288 | -12.84% | 1.01 | 1.09 | 0.8625 | 187,394.00 |
| 26 Feb 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.10 | 0.8619 | 200,663.00 |
| 25 Feb 2024 | 1.01 | 0.140 | 15.47% | 0.8876 | 1.10 | 0.8622 | 320,712.00 |
| 24 Feb 2024 | 0.875 | -0.162 | -15.62% | 1.03 | 1.07 | 0.8617 | 262,508.00 |
| 23 Feb 2024 | 1.04 | 0.150 | 17.55% | 0.872 | 1.09 | 0.8703 | 218,789.00 |
| 22 Feb 2024 | 0.8822 | -0.0164 | -1.83% | 0.8763 | 1.10 | 0.8632 | 286,911.00 |
| 21 Feb 2024 | 0.8986 | -0.1885 | -17.34% | 1.01 | 1.10 | 0.865 | 239,553.00 |
| 20 Feb 2024 | 1.09 | 0.050 | 4.84% | 1.03 | 1.10 | 0.8636 | 273,072.00 |
| 19 Feb 2024 | 1.04 | 0.170 | 19.44% | 0.8811 | 1.10 | 0.8628 | 245,380.00 |
| 18 Feb 2024 | 0.8681 | -0.0084 | -0.96% | 0.8865 | 1.10 | 0.8614 | 236,225.00 |
| 17 Feb 2024 | 0.8765 | -0.1059 | -10.78% | 0.8775 | 1.09 | 0.8584 | 244,261.00 |
| 16 Feb 2024 | 0.9824 | 0.1148 | 13.23% | 0.8621 | 1.10 | 0.8573 | 252,061.00 |
| 15 Feb 2024 | 0.8676 | -0.1817 | -17.32% | 0.9854 | 1.10 | 0.8568 | 231,446.00 |
| 14 Feb 2024 | 1.05 | 0.060 | 5.71% | 0.9779 | 1.09 | 0.8823 | 223,089.00 |
| 13 Feb 2024 | 0.9926 | 0.114 | 12.98% | 0.8821 | 1.03 | 0.857 | 260,164.00 |
| 12 Feb 2024 | 0.8786 | -0.1367 | -13.46% | 1.00 | 1.03 | 0.8566 | 267,787.00 |
| 11 Feb 2024 | 1.02 | 0.010 | 0.83% | 0.9991 | 1.03 | 0.8567 | 236,903.00 |
| 10 Feb 2024 | 1.01 | 0.110 | 12.60% | 0.904 | 1.03 | 0.867 | 228,567.00 |
| 09 Feb 2024 | 0.8942 | -0.1094 | -10.90% | 1.01 | 1.03 | 0.8567 | 241,685.00 |
| 08 Feb 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.02 | 0.8746 | 234,987.00 |
| 07 Feb 2024 | 1.00 | 0.050 | 5.44% | 0.9072 | 1.02 | 0.8571 | 216,267.00 |
| 06 Feb 2024 | 0.9507 | 0.0575 | 6.44% | 0.9025 | 1.03 | 0.8575 | 236,809.00 |
| 05 Feb 2024 | 0.8932 | -0.079 | -8.13% | 0.9672 | 1.03 | 0.8885 | 209,630.00 |
| 04 Feb 2024 | 0.9722 | 0.0314 | 3.34% | 0.9505 | 1.03 | 0.8871 | 252,778.00 |
| 03 Feb 2024 | 0.9408 | -0.0671 | -6.66% | 1.01 | 1.03 | 0.8863 | 281,374.00 |
