US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
LBNK
FLOKI (LBank:FLOKIUSDT)
FLOKI (LBank:FLOKIUSDT) Histórico

FLOKIUSDT FLOKI

0.000164

-0.00000050 (-0.30%)

19:16:22 - Datos en tiempo real

FLOKIUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.000164	0.00000500	3.13%	0.000158	0.000171	0.000151	228,008,951.00
01 May 2024	0.00016	0.00000300	1.91%	0.000156	0.000165	0.000144	197,855,943.00
30 Abr 2024	0.000157	-0.000014	-8.20%	0.000169	0.000173	0.000149	202,741,333.00
29 Abr 2024	0.000171	0.00000077	0.45%	0.00017	0.000172	0.000162	171,252,511.00
28 Abr 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000182	0.000169	134,724,649.00
27 Abr 2024	0.000173	-0.00000900	-4.93%	0.000182	0.000184	0.000167	154,205,467.00
26 Abr 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000195	0.00018	228,909,150.00
25 Abr 2024	0.000187	0.00000300	1.63%	0.000185	0.000195	0.000178	186,597,345.00
24 Abr 2024	0.000184	-0.00000700	-3.67%	0.000194	0.000205	0.000182	185,597,785.00
23 Abr 2024	0.000191	0.000014	7.94%	0.000176	0.000203	0.000169	184,850,168.00
22 Abr 2024	0.000176	0.00000600	3.52%	0.000171	0.000181	0.000169	194,344,298.00
21 Abr 2024	0.000171	0.00000500	3.01%	0.000164	0.000178	0.000161	186,449,394.00
20 Abr 2024	0.000166	0.000027	19.36%	0.000138	0.000172	0.000137	286,702,734.00
19 Abr 2024	0.000139	0.00000100	0.72%	0.000138	0.000144	0.000127	403,978,600.00
18 Abr 2024	0.000138	0.00000500	3.75%	0.000133	0.000141	0.000128	372,703,992.00
17 Abr 2024	0.000133	-0.00000900	-6.34%	0.000141	0.000145	0.000131	334,965,263.00
16 Abr 2024	0.000142	-0.00000095	-0.66%	0.000142	0.000145	0.000134	343,436,012.00
15 Abr 2024	0.000143	-0.00000700	-4.66%	0.000149	0.00016	0.000136	408,995,167.00
14 Abr 2024	0.00015	0.000015	11.11%	0.000134	0.000153	0.000128	378,367,758.00
13 Abr 2024	0.000135	-0.000024	-15.12%	0.000158	0.000161	0.00011	487,104,733.00
12 Abr 2024	0.000159	-0.000032	-16.75%	0.000191	0.000198	0.000146	293,136,144.00
11 Abr 2024	0.000191	-0.00000700	-3.54%	0.000197	0.000202	0.000189	285,775,078.00
10 Abr 2024	0.000198	-0.00000094	-0.47%	0.000198	0.0002	0.000186	401,202,073.00
09 Abr 2024	0.000198	-0.000017	-7.90%	0.000216	0.000216	0.000196	292,656,412.00
08 Abr 2024	0.000215	0.00000900	4.37%	0.000205	0.000221	0.0002	200,912,234.00
07 Abr 2024	0.000206	0.000011	5.64%	0.000195	0.000211	0.000194	191,996,706.00
06 Abr 2024	0.000195	0.00000700	3.72%	0.000187	0.000198	0.000187	214,990,303.00
05 Abr 2024	0.000188	-0.000012	-5.99%	0.0002	0.000201	0.000186	321,772,024.00
04 Abr 2024	0.0002	0.00000100	0.50%	0.000198	0.000211	0.000194	329,754,062.00
03 Abr 2024	0.000199	-0.00001	-4.78%	0.000209	0.000215	0.000195	323,392,622.00
02 Abr 2024	0.000209	-0.000025	-10.69%	0.000233	0.000233	0.000205	390,152,594.00
01 Abr 2024	0.000234	-0.000014	-5.64%	0.000248	0.000248	0.000225	359,449,467.00
31 Mar 2024	0.000248	0.00000500	2.06%	0.000243	0.000257	0.000242	276,746,558.00
30 Mar 2024	0.000243	0.00000200	0.83%	0.000239	0.000258	0.000235	259,918,867.00
29 Mar 2024	0.000241	-0.000012	-4.75%	0.000252	0.000254	0.000237	300,164,489.00
28 Mar 2024	0.000253	0.000028	12.48%	0.000224	0.000265	0.000216	383,060,376.00
27 Mar 2024	0.000224	-0.000017	-7.03%	0.00024	0.000246	0.000224	258,401,828.00
26 Mar 2024	0.000242	0.00000072	0.30%	0.000241	0.000253	0.000235	338,113,907.00
25 Mar 2024	0.000241	0.00000100	0.42%	0.00024	0.00026	0.000228	613,045,547.00
24 Mar 2024	0.00024	0.000011	4.82%	0.000229	0.000243	0.000224	207,411,894.00
23 Mar 2024	0.000228	0.00000300	1.33%	0.000224	0.000246	0.000224	360,746,328.00
22 Mar 2024	0.000226	0.000011	5.12%	0.000213	0.000241	0.000209	298,139,545.00
21 Mar 2024	0.000215	-0.000018	-7.73%	0.000231	0.000254	0.000207	478,505,426.00
20 Mar 2024	0.000233	0.000055	30.99%	0.000178	0.000237	0.00017	748,310,790.00
19 Mar 2024	0.000177	-0.000014	-7.30%	0.000192	0.000197	0.000161	485,238,221.00
18 Mar 2024	0.000192	-0.00003	-13.52%	0.000221	0.000222	0.000184	459,573,055.00
17 Mar 2024	0.000222	0.00000700	3.26%	0.000218	0.000237	0.000204	365,209,271.00
16 Mar 2024	0.000215	-0.000053	-19.84%	0.000268	0.000271	0.000205	609,250,627.00
15 Mar 2024	0.000267	-0.000012	-4.31%	0.000279	0.000286	0.000228	676,260,458.00
14 Mar 2024	0.000279	0.00001	3.71%	0.000269	0.00031	0.000259	322,569,101.00
13 Mar 2024	0.000269	-0.00000030	-0.11%	0.000269	0.00029	0.000264	301,242,387.00
12 Mar 2024	0.000269	-0.000027	-9.10%	0.000302	0.000306	0.000258	241,809,049.00
11 Mar 2024	0.000297	0.000024	8.80%	0.000275	0.000299	0.000248	423,332,637.00
10 Mar 2024	0.000273	0.000034	14.23%	0.000239	0.000298	0.000221	686,898,127.00
09 Mar 2024	0.000239	0.00000600	2.58%	0.000234	0.000275	0.000231	464,143,763.00
08 Mar 2024	0.000233	0.000093	66.65%	0.000138	0.000242	0.000138	1,000,091,161.00
07 Mar 2024	0.00014	0.00000800	6.08%	0.000132	0.000148	0.00012	394,642,971.00
06 Mar 2024	0.000132	0.000015	12.89%	0.000116	0.000159	0.00011	420,368,627.00
05 Mar 2024	0.000116	-0.000019	-14.00%	0.00014	0.00017	0.0001	424,395,213.00
04 Mar 2024	0.000136	-0.000011	-7.50%	0.000146	0.00017	0.000126	351,217,806.00
03 Mar 2024	0.000147	0.000013	9.70%	0.000139	0.000155	0.000119	465,016,311.00
02 Mar 2024	0.000134	0.000047	53.92%	0.000088	0.000143	0.000087	465,611,540.00
01 Mar 2024	0.000087	0.000034	63.40%	0.000054	0.000097	0.000052	829,973,710.00
29 Feb 2024	0.000054	-0.00000300	-5.32%	0.000057	0.000061	0.000052	567,370,625.00
28 Feb 2024	0.000056	0.00000500	9.81%	0.000051	0.000061	0.000049	652,479,588.00
27 Feb 2024	0.000051	0.00000800	18.60%	0.000043	0.000055	0.000041	838,399,816.00
26 Feb 2024	0.000043	0.00000700	19.34%	0.000036	0.000045	0.000035	1,113,893,986.00
25 Feb 2024	0.000036	0.00000078	2.20%	0.000035	0.000037	0.000035	1,730,589,295.00
24 Feb 2024	0.000035	0.00000100	2.92%	0.000034	0.000036	0.000033	1,381,217,115.00
23 Feb 2024	0.000034	0.00000069	2.06%	0.000034	0.000036	0.000033	1,386,029,704.00
22 Feb 2024	0.000034	0.00000032	0.96%	0.000033	0.000034	0.000033	1,529,203,671.00
21 Feb 2024	0.000033	-0.00000100	-2.90%	0.000034	0.000035	0.000032	1,511,426,792.00
20 Feb 2024	0.000034	-0.00000086	-2.44%	0.000035	0.000036	0.000033	1,524,076,791.00
19 Feb 2024	0.000035	0.00000100	2.95%	0.000034	0.000036	0.000034	1,422,012,111.00
18 Feb 2024	0.000034	0.00000051	1.53%	0.000033	0.000034	0.000033	1,456,650,114.00
17 Feb 2024	0.000033	-0.00000017	-0.51%	0.000034	0.000034	0.000032	1,402,604,043.00
16 Feb 2024	0.000034	-0.00000028	-0.83%	0.000034	0.000035	0.000033	1,524,809,208.00
15 Feb 2024	0.000034	0.00000040	1.20%	0.000033	0.000034	0.000033	1,278,806,103.00
14 Feb 2024	0.000033	0.00000100	3.11%	0.000032	0.000034	0.000032	1,288,542,982.00
13 Feb 2024	0.000032	0.00000014	0.44%	0.000032	0.000033	0.000032	1,460,749,162.00
12 Feb 2024	0.000032	0.00000100	3.24%	0.000031	0.000032	0.00003	1,489,498,325.00
11 Feb 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000031	0.000031	1,607,800,813.00
10 Feb 2024	0.000031	0.00000008	0.26%	0.000031	0.000031	0.00003	1,510,631,146.00
09 Feb 2024	0.000031	0.00000200	6.96%	0.000029	0.000034	0.000029	1,526,312,548.00
08 Feb 2024	0.000029	0.00000018	0.63%	0.000029	0.000029	0.000028	1,712,924,212.00
07 Feb 2024	0.000029	0.00000055	1.96%	0.000028	0.000029	0.000028	1,675,693,795.00
06 Feb 2024	0.000028	0.00000056	2.04%	0.000027	0.000028	0.000027	1,718,304,328.00
05 Feb 2024	0.000027	0.00000012	0.44%	0.000027	0.000028	0.000027	1,720,087,428.00
04 Feb 2024	0.000027	-0.00000074	-2.64%	0.000028	0.000028	0.000027	1,837,283,138.00
03 Feb 2024	0.000028	0.00000005	0.18%	0.000028	0.000028	0.000028	1,904,766,431.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones