Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | LBank | 1,360,966,261 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.046 | 5.27% | 0.919 | 0.910 | 0.920 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.877 | 0.920 | 0.848 | 0.873 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:01:38 | 27.12 | 0.919 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.873 | 0.015 | 1.75% | 0.855 | 0.886 | 0.821 | 133,408.00 |
| 01 May 2024 | 0.858 | 0.015 | 1.78% | 0.842 | 0.862 | 0.789 | 130,778.00 |
| 30 Abr 2024 | 0.843 | -0.058 | -6.44% | 0.897 | 0.914 | 0.814 | 108,692.00 |
| 29 Abr 2024 | 0.901 | 0.009 | 1.01% | 0.904 | 0.909 | 0.857 | 79,296.00 |
| 28 Abr 2024 | 0.892 | -0.015 | -1.65% | 0.906 | 0.932 | 0.890 | 58,468.00 |
| 27 Abr 2024 | 0.907 | 0.002 | 0.22% | 0.904 | 0.915 | 0.864 | 70,091.00 |
| 26 Abr 2024 | 0.905 | -0.023 | -2.48% | 0.925 | 0.930 | 0.898 | 128,880.00 |
| 25 Abr 2024 | 0.928 | -0.007 | -0.75% | 0.934 | 0.950 | 0.900 | 101,584.00 |
| 24 Abr 2024 | 0.935 | -0.010 | -1.06% | 0.952 | 1.03 | 0.929 | 91,972.00 |
| 23 Abr 2024 | 0.945 | -0.014 | -1.46% | 0.957 | 0.968 | 0.934 | 78,708.00 |
| 22 Abr 2024 | 0.959 | 0.033 | 3.56% | 0.927 | 0.973 | 0.921 | 69,476.00 |
| 21 Abr 2024 | 0.926 | -0.017 | -1.80% | 0.936 | 0.950 | 0.913 | 70,760.00 |
| 20 Abr 2024 | 0.943 | 0.062 | 7.04% | 0.876 | 0.948 | 0.869 | 112,102.00 |
| 19 Abr 2024 | 0.881 | 0.005 | 0.57% | 0.875 | 0.898 | 0.807 | 153,842.00 |
| 18 Abr 2024 | 0.876 | 0.031 | 3.67% | 0.846 | 0.885 | 0.825 | 171,531.00 |
| 17 Abr 2024 | 0.845 | -0.036 | -4.09% | 0.876 | 0.895 | 0.830 | 171,801.00 |
| 16 Abr 2024 | 0.881 | 0.002 | 0.23% | 0.877 | 0.895 | 0.839 | 186,941.00 |
| 15 Abr 2024 | 0.879 | -0.052 | -5.59% | 0.927 | 0.972 | 0.845 | 257,387.00 |
| 14 Abr 2024 | 0.931 | 0.051 | 5.80% | 0.873 | 0.942 | 0.831 | 265,720.00 |
| 13 Abr 2024 | 0.880 | -0.142 | -13.89% | 1.02 | 1.03 | 0.781 | 224,875.00 |
| 12 Abr 2024 | 1.02 | -0.160 | -13.76% | 1.19 | 1.21 | 0.959 | 132,076.00 |
| 11 Abr 2024 | 1.19 | -0.040 | -3.19% | 1.22 | 1.23 | 1.18 | 131,095.00 |
| 10 Abr 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.18 | 184,143.00 |
| 09 Abr 2024 | 1.25 | -0.070 | -5.10% | 1.31 | 1.32 | 1.24 | 118,719.00 |
| 08 Abr 2024 | 1.32 | 0.060 | 5.12% | 1.25 | 1.32 | 1.22 | 88,011.00 |
| 07 Abr 2024 | 1.25 | 0.00 | -0.08% | 1.25 | 1.27 | 1.23 | 73,607.00 |
| 06 Abr 2024 | 1.25 | 0.010 | 0.56% | 1.24 | 1.27 | 1.22 | 86,629.00 |
| 05 Abr 2024 | 1.25 | 0.020 | 1.22% | 1.23 | 1.27 | 1.16 | 160,596.00 |
| 04 Abr 2024 | 1.23 | 0.050 | 4.15% | 1.17 | 1.25 | 1.15 | 127,491.00 |
| 03 Abr 2024 | 1.18 | 0.020 | 1.29% | 1.17 | 1.22 | 1.14 | 174,265.00 |
