Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Funch | FUNCHUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.99 | 2.99 | 3.13 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.99 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 2.99 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUNCH |
Resumen Histórico FUNCHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNCHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
24 May 2024 | 2.99 | -0.120 | -3.71% | 3.10 | 3.10 | 2.99 | 191.00 |
23 May 2024 | 3.10 | 0.00 | 0.08% | 3.10 | 3.11 | 3.10 | 11,902.00 |
22 May 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.12 | 3.10 | 11,646.00 |
21 May 2024 | 3.10 | 0.00 | -0.10% | 3.11 | 3.11 | 3.10 | 19,391.00 |
20 May 2024 | 3.11 | 0.010 | 0.19% | 3.10 | 3.11 | 3.10 | 23,809.00 |
19 May 2024 | 3.10 | 0.00 | -0.11% | 3.10 | 3.12 | 3.10 | 11,272.00 |
18 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 12,071.00 |
17 May 2024 | 3.10 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 11,990.00 |
16 May 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.11 | 3.10 | 12,098.00 |
15 May 2024 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.10 | 12,313.00 |
14 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 13,052.00 |
13 May 2024 | 3.10 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 12,642.00 |
12 May 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
11 May 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
10 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
09 May 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
08 May 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
07 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |
06 May 2024 | 3.10 | 0.00 | -0.08% | 3.11 | 3.11 | 3.10 | 10,821.00 |
05 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,563.00 |
04 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 21,252.00 |
03 May 2024 | 3.10 | 0.00 | -0.14% | 3.11 | 3.11 | 3.10 | 10,199.00 |
02 May 2024 | 3.11 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 10,565.00 |
01 May 2024 | 3.10 | -0.010 | -0.20% | 3.11 | 3.12 | 3.10 | 9,409.00 |
30 Abr 2024 | 3.11 | -0.030 | -0.91% | 3.14 | 3.14 | 3.11 | 10,698.00 |
29 Abr 2024 | 3.14 | -0.050 | -1.57% | 3.19 | 3.19 | 3.13 | 11,546.00 |
28 Abr 2024 | 3.19 | -0.060 | -1.84% | 3.25 | 3.25 | 3.19 | 10,201.00 |
27 Abr 2024 | 3.25 | -0.050 | -1.37% | 3.29 | 3.30 | 3.25 | 10,632.00 |
26 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 16,781.00 |