Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FUNCHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.61 | -1.03 | -39.09% | 1.85 | 1.85 | 1.61 | 2,038.00 |
| 15 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 14 Jun 2024 | 2.64 | -0.210 | -7.25% | 2.85 | 2.87 | 2.64 | 1,329.00 |
| 13 Jun 2024 | 2.85 | 0.170 | 6.47% | 2.67 | 2.85 | 2.66 | 26,973.00 |
| 12 Jun 2024 | 2.68 | -0.540 | -16.76% | 3.21 | 3.21 | 2.64 | 8,310.00 |
| 11 Jun 2024 | 3.21 | -0.330 | -9.38% | 3.58 | 3.58 | 3.14 | 197.00 |
| 10 Jun 2024 | 3.55 | 0.010 | 0.38% | 3.53 | 3.56 | 3.53 | 16,559.00 |
| 09 Jun 2024 | 3.53 | 0.040 | 1.15% | 3.50 | 3.54 | 3.50 | 13,837.00 |
| 08 Jun 2024 | 3.49 | 0.490 | 16.41% | 3.13 | 3.50 | 3.13 | 7,756.00 |
| 07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Jun 2024 | 3.00 | 0.00 | -0.01% | 3.00 | 3.01 | 3.00 | 7,573.00 |
| 04 Jun 2024 | 3.00 | 0.00 | 0.01% | 3.00 | 3.13 | 3.00 | 12,459.00 |
| 03 Jun 2024 | 3.00 | 0.00 | -0.07% | 3.00 | 3.01 | 3.00 | 16,670.00 |
| 02 Jun 2024 | 3.00 | 0.00 | 0.05% | 3.00 | 3.01 | 3.00 | 12,846.00 |
| 01 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 13,443.00 |
| 31 May 2024 | 3.00 | 0.010 | 0.41% | 3.01 | 3.02 | 3.00 | 18,777.00 |
| 30 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 29 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 28 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 27 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 26 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 25 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 24 May 2024 | 2.99 | -0.120 | -3.71% | 3.10 | 3.10 | 2.99 | 191.00 |
| 23 May 2024 | 3.10 | 0.00 | 0.08% | 3.10 | 3.11 | 3.10 | 11,902.00 |
| 22 May 2024 | 3.10 | 0.00 | -0.04% | 3.10 | 3.12 | 3.10 | 11,646.00 |
| 21 May 2024 | 3.10 | 0.00 | -0.10% | 3.11 | 3.11 | 3.10 | 19,391.00 |
| 20 May 2024 | 3.11 | 0.010 | 0.19% | 3.10 | 3.11 | 3.10 | 23,809.00 |
| 19 May 2024 | 3.10 | 0.00 | -0.11% | 3.10 | 3.12 | 3.10 | 11,272.00 |
| 18 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 12,071.00 |
| 17 May 2024 | 3.10 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 11,990.00 |
| 16 May 2024 | 3.10 | 0.00 | 0.03% | 3.10 | 3.11 | 3.10 | 12,098.00 |
| 15 May 2024 | 3.10 | 0.00 | -0.12% | 3.10 | 3.11 | 3.10 | 12,313.00 |
| 14 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 13,052.00 |
| 13 May 2024 | 3.10 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 12,642.00 |
| 12 May 2024 | 3.10 | 0.00 | -0.01% | 3.10 | 3.11 | 3.10 | 11,778.00 |
| 11 May 2024 | 3.10 | 0.00 | -0.08% | 3.10 | 3.11 | 3.10 | 13,204.00 |
| 10 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 12,628.00 |
| 09 May 2024 | 3.10 | 0.00 | -0.15% | 3.10 | 3.11 | 3.10 | 12,124.00 |
| 08 May 2024 | 3.11 | 0.00 | 0.11% | 3.10 | 3.11 | 3.10 | 11,331.00 |
| 07 May 2024 | 3.10 | 0.00 | 0.01% | 3.10 | 3.11 | 3.10 | 10,345.00 |
| 06 May 2024 | 3.10 | 0.00 | -0.08% | 3.11 | 3.11 | 3.10 | 10,821.00 |
| 05 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,563.00 |
| 04 May 2024 | 3.10 | 0.00 | 0.07% | 3.10 | 3.11 | 3.10 | 21,252.00 |
| 03 May 2024 | 3.10 | 0.00 | -0.14% | 3.11 | 3.11 | 3.10 | 10,199.00 |
| 02 May 2024 | 3.11 | 0.00 | 0.05% | 3.10 | 3.11 | 3.10 | 10,565.00 |
| 01 May 2024 | 3.10 | -0.010 | -0.20% | 3.11 | 3.12 | 3.10 | 9,409.00 |
| 30 Abr 2024 | 3.11 | -0.030 | -0.91% | 3.14 | 3.14 | 3.11 | 10,698.00 |
| 29 Abr 2024 | 3.14 | -0.050 | -1.57% | 3.19 | 3.19 | 3.13 | 11,546.00 |
| 28 Abr 2024 | 3.19 | -0.060 | -1.84% | 3.25 | 3.25 | 3.19 | 10,201.00 |
| 27 Abr 2024 | 3.25 | -0.050 | -1.37% | 3.29 | 3.30 | 3.25 | 10,632.00 |
| 26 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 16,781.00 |
| 25 Abr 2024 | 3.29 | 0.00 | 0.01% | 3.29 | 3.30 | 3.29 | 9,029.00 |
| 24 Abr 2024 | 3.29 | 0.00 | -0.11% | 3.30 | 3.31 | 3.29 | 9,755.00 |
| 23 Abr 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.32 | 3.29 | 9,708.00 |
| 22 Abr 2024 | 3.30 | 0.00 | 0.11% | 3.29 | 3.30 | 3.29 | 9,799.00 |
| 21 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 10,472.00 |
| 20 Abr 2024 | 3.29 | 0.00 | -0.04% | 3.30 | 3.30 | 3.29 | 14,455.00 |
| 19 Abr 2024 | 3.29 | -0.010 | -0.29% | 3.31 | 3.31 | 3.29 | 12,938.00 |
| 18 Abr 2024 | 3.30 | 0.010 | 0.32% | 3.29 | 3.30 | 3.29 | 15,152.00 |
| 17 Abr 2024 | 3.29 | 0.00 | -0.11% | 3.30 | 3.30 | 3.29 | 15,008.00 |
| 16 Abr 2024 | 3.30 | 0.00 | 0.02% | 3.30 | 3.30 | 3.29 | 14,480.00 |
| 15 Abr 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.31 | 3.29 | 20,853.00 |
| 14 Abr 2024 | 3.30 | -0.040 | -1.08% | 3.33 | 3.33 | 3.29 | 14,191.00 |
| 13 Abr 2024 | 3.33 | 0.040 | 1.07% | 3.30 | 3.34 | 3.29 | 14,819.00 |
| 12 Abr 2024 | 3.30 | 0.00 | -0.06% | 3.30 | 3.31 | 3.29 | 15,091.00 |
| 11 Abr 2024 | 3.30 | 0.00 | 0.07% | 3.30 | 3.30 | 3.29 | 15,155.00 |
| 10 Abr 2024 | 3.30 | 0.00 | 0.02% | 3.30 | 3.31 | 3.29 | 23,661.00 |
| 09 Abr 2024 | 3.30 | 0.00 | 0.07% | 3.29 | 3.31 | 3.29 | 14,379.00 |
| 08 Abr 2024 | 3.29 | -0.010 | -0.25% | 3.30 | 3.30 | 3.29 | 14,128.00 |
| 07 Abr 2024 | 3.30 | 0.010 | 0.18% | 3.30 | 3.30 | 3.29 | 15,698.00 |
| 06 Abr 2024 | 3.30 | 0.00 | 0.04% | 3.29 | 3.30 | 3.29 | 14,771.00 |
| 05 Abr 2024 | 3.29 | 0.00 | -0.01% | 3.30 | 3.30 | 3.29 | 20,231.00 |
| 04 Abr 2024 | 3.29 | 0.00 | 0.02% | 3.29 | 3.30 | 3.29 | 14,373.00 |
| 03 Abr 2024 | 3.29 | 0.00 | -0.01% | 3.30 | 3.30 | 3.29 | 15,799.00 |
| 02 Abr 2024 | 3.29 | 0.00 | -0.05% | 3.30 | 3.30 | 3.29 | 14,364.00 |
| 01 Abr 2024 | 3.30 | 0.00 | -0.02% | 3.31 | 3.31 | 3.29 | 20,697.00 |
| 31 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 30 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 29 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 28 Mar 2024 | 3.30 | -0.010 | -0.16% | 3.30 | 3.30 | 3.29 | 10,958.00 |
| 27 Mar 2024 | 3.30 | 0.010 | 0.16% | 3.30 | 3.30 | 3.29 | 13,259.00 |
| 26 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,768.00 |
| 25 Mar 2024 | 3.30 | 0.00 | 0.03% | 3.29 | 3.30 | 3.29 | 28,411.00 |
| 24 Mar 2024 | 3.30 | 0.00 | -0.04% | 3.29 | 3.30 | 3.29 | 15,530.00 |
| 23 Mar 2024 | 3.30 | 0.00 | 0.03% | 3.30 | 3.30 | 3.29 | 17,935.00 |
| 22 Mar 2024 | 3.30 | 0.00 | -0.04% | 3.30 | 3.30 | 3.29 | 13,928.00 |
| 21 Mar 2024 | 3.30 | -0.010 | -0.16% | 3.30 | 3.30 | 3.29 | 15,025.00 |
| 20 Mar 2024 | 3.30 | 0.010 | 0.23% | 3.30 | 3.31 | 3.29 | 16,450.00 |
| 19 Mar 2024 | 3.30 | -0.040 | -1.10% | 3.33 | 3.33 | 3.29 | 15,230.00 |
