Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gbrick Token | GBXTUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000105 | 2.58% | 0.004179 | 0.004157 | 0.004207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004076 | 0.004203 | 0.004067 | 0.004074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 65 | 14:03:36 | 2,824.18 | 0.004179 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,474.74 | 1,318,768.33 | GBXT | |||
Resumen Histórico GBXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.004074 | 0.000066 | 1.65% | 0.004008 | 0.004103 | 0.003986 | 2,668,900.00 |
| 25 Abr 2024 | 0.004008 | -0.00000003 | 0.00% | 0.004008 | 0.004041 | 0.003986 | 1,665,793.00 |
| 24 Abr 2024 | 0.004008 | -0.000025 | -0.62% | 0.004026 | 0.004044 | 0.003975 | 1,807,660.00 |
| 23 Abr 2024 | 0.004033 | -0.000012 | -0.30% | 0.003597 | 0.004042 | 0.003593 | 1,668,720.00 |
| 22 Abr 2024 | 0.004045 | 0.00 | 0.00% | 0.004045 | 0.004045 | 0.004045 | 0.00 |
| 21 Abr 2024 | 0.004045 | 0.00 | 0.00% | 0.004045 | 0.004045 | 0.004045 | 0.00 |
| 20 Abr 2024 | 0.004045 | 0.000135 | 3.46% | 0.003909 | 0.004045 | 0.003909 | 27,468.00 |
| 19 Abr 2024 | 0.003909 | 0.00 | 0.00% | 0.003909 | 0.003909 | 0.003909 | 0.00 |
| 18 Abr 2024 | 0.003909 | 0.00000800 | 0.21% | 0.003909 | 0.003909 | 0.003909 | 115.00 |
| 17 Abr 2024 | 0.003901 | -0.000382 | -8.92% | 0.004 | 0.004 | 0.003901 | 12,118.00 |
| 16 Abr 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 15 Abr 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 14 Abr 2024 | 0.004284 | 0.00 | 0.00% | 0.004284 | 0.004284 | 0.004284 | 0.00 |
| 13 Abr 2024 | 0.004284 | -0.001505 | -26.00% | 0.005801 | 0.00601 | 0.004284 | 1,727,547.00 |
| 12 Abr 2024 | 0.005789 | 0.001877 | 47.99% | 0.003912 | 0.005794 | 0.003892 | 1,299,980.00 |
| 11 Abr 2024 | 0.003912 | 0.001011 | 34.84% | 0.003011 | 0.003921 | 0.00301 | 1,905,608.00 |
| 10 Abr 2024 | 0.002901 | 0.001095 | 60.61% | 0.001862 | 0.004183 | 0.001852 | 1,544,137.00 |
| 09 Abr 2024 | 0.001806 | 0.00000600 | 0.33% | 0.0015 | 0.002899 | 0.0015 | 2,446,554.00 |
| 08 Abr 2024 | 0.0018 | -0.002793 | -60.81% | 0.00456 | 0.00456 | 0.0018 | 193,987.00 |
| 07 Abr 2024 | 0.004593 | 0.000083 | 1.84% | 0.004191 | 0.004593 | 0.004191 | 4,545.00 |
| 06 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
| 05 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
| 04 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
| 03 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
| 02 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 0.00 |
| 01 Abr 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 | 938.00 |
| 31 Mar 2024 | 0.00451 | -0.003492 | -43.64% | 0.0045 | 0.00655 | 0.0045 | 10,100.00 |
| 30 Mar 2024 | 0.008002 | 0.00 | 0.00% | 0.008002 | 0.008002 | 0.008002 | 0.00 |
| 29 Mar 2024 | 0.008002 | 0.000011 | 0.14% | 0.007991 | 0.008008 | 0.00798 | 113,852.00 |
| 28 Mar 2024 | 0.007991 | -0.00379 | -32.17% | 0.011778 | 0.011789 | 0.00676 | 420,561.00 |
| 27 Mar 2024 | 0.011782 | 0.007252 | 160.09% | 0.004526 | 0.014385 | 0.004516 | 1,402,799.00 |
