ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,214.08
0.51%
Dow Jones
39,387.76
0.85%
US Dollar vs MXN
16.8108
0.10%
Brent Oil
84.18
0.27%
Bitcoin
62,899.74
-0.24%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Gbrick Token (LBank:GBXTUSDT)

  6. Gbrick Token (LBank:GBXTUSDT) Histórico

GBXTUSDT Gbrick Token

0.003303
0.00000462 (0.14%)
23:49:45 - Datos en tiempo real

GBXTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 May 2024 0.003299 -0.00000023 -0.01% 0.003299 0.003301 0.003297 2,797,087.00
08 May 2024 0.003299 -0.000023 -0.69% 0.003322 0.003326 0.003293 2,381,761.00
07 May 2024 0.003322 0.000304 10.08% 0.003015 0.003326 0.002929 2,810,113.00
06 May 2024 0.003017 0.00000500 0.17% 0.003014 0.003025 0.002968 2,740,972.00
05 May 2024 0.003012 0.000165 5.79% 0.002904 0.003012 0.002882 2,755,383.00
04 May 2024 0.002847 -0.000494 -14.78% 0.00334 0.003358 0.002843 4,618,190.00
03 May 2024 0.003342 -0.00036 -9.72% 0.003706 0.003727 0.0027 2,182,177.00
02 May 2024 0.003702 -0.000263 -6.63% 0.003966 0.003966 0.003697 1,955,852.00
01 May 2024 0.003965 -0.00000700 -0.18% 0.00397 0.003986 0.00396 1,951,763.00
30 Abr 2024 0.003971 -0.000011 -0.28% 0.003983 0.003994 0.00396 1,894,534.00
29 Abr 2024 0.003983 -0.00002 -0.50% 0.004003 0.004161 0.003977 2,047,883.00
28 Abr 2024 0.004003 -0.000177 -4.23% 0.004185 0.004189 0.003953 1,724,275.00
27 Abr 2024 0.00418 0.000107 2.62% 0.004076 0.004203 0.004067 1,719,852.00
26 Abr 2024 0.004074 0.000066 1.65% 0.004008 0.004103 0.003986 2,668,900.00
25 Abr 2024 0.004008 -0.00000003 0.00% 0.004008 0.004041 0.003986 1,665,793.00
24 Abr 2024 0.004008 -0.000025 -0.62% 0.004026 0.004044 0.003975 1,807,660.00
23 Abr 2024 0.004033 -0.000012 -0.30% 0.003597 0.004042 0.003593 1,668,720.00
22 Abr 2024 0.004045 0.00 0.00% 0.004045 0.004045 0.004045 0.00
21 Abr 2024 0.004045 0.00 0.00% 0.004045 0.004045 0.004045 0.00
20 Abr 2024 0.004045 0.000135 3.46% 0.003909 0.004045 0.003909 27,468.00
19 Abr 2024 0.003909 0.00 0.00% 0.003909 0.003909 0.003909 0.00
18 Abr 2024 0.003909 0.00000800 0.21% 0.003909 0.003909 0.003909 115.00
17 Abr 2024 0.003901 -0.000382 -8.92% 0.004 0.004 0.003901 12,118.00
16 Abr 2024 0.004284 0.00 0.00% 0.004284 0.004284 0.004284 0.00
15 Abr 2024 0.004284 0.00 0.00% 0.004284 0.004284 0.004284 0.00
14 Abr 2024 0.004284 0.00 0.00% 0.004284 0.004284 0.004284 0.00
13 Abr 2024 0.004284 -0.001505 -26.00% 0.005801 0.00601 0.004284 1,727,547.00
12 Abr 2024 0.005789 0.001877 47.99% 0.003912 0.005794 0.003892 1,299,980.00
11 Abr 2024 0.003912 0.001011 34.84% 0.003011 0.003921 0.00301 1,905,608.00
10 Abr 2024 0.002901 0.001095 60.61% 0.001862 0.004183 0.001852 1,544,137.00
09 Abr 2024 0.001806 0.00000600 0.33% 0.0015 0.002899 0.0015 2,446,554.00
08 Abr 2024 0.0018 -0.002793 -60.81% 0.00456 0.00456 0.0018 193,987.00
07 Abr 2024 0.004593 0.000083 1.84% 0.004191 0.004593 0.004191 4,545.00
06 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0.00
05 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0.00
04 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0.00
03 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0.00
02 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0.00
01 Abr 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 938.00
31 Mar 2024 0.00451 -0.003492 -43.64% 0.0045 0.00655 0.0045 10,100.00
30 Mar 2024 0.008002 0.00 0.00% 0.008002 0.008002 0.008002 0.00
29 Mar 2024 0.008002 0.000011 0.14% 0.007991 0.008008 0.00798 113,852.00
28 Mar 2024 0.007991 -0.00379 -32.17% 0.011778 0.011789 0.00676 420,561.00
27 Mar 2024 0.011782 0.007252 160.09% 0.004526 0.014385 0.004516 1,402,799.00
26 Mar 2024 0.00453 -0.000591 -11.54% 0.005112 0.005666 0.004514 2,174,260.00
25 Mar 2024 0.005121 0.000399 8.44% 0.004722 0.005368 0.00471 4,672,706.00
24 Mar 2024 0.004722 -0.001987 -29.62% 0.006723 0.006726 0.004541 1,931,569.00
23 Mar 2024 0.006709 -0.001658 -19.81% 0.008351 0.008362 0.006659 1,672,327.00
22 Mar 2024 0.008368 0.000393 4.93% 0.00797 0.008483 0.00796 1,231,729.00
21 Mar 2024 0.007975 -0.001033 -11.47% 0.009007 0.009034 0.007949 1,375,207.00
20 Mar 2024 0.009007 -0.004184 -31.72% 0.013206 0.013244 0.006508 1,076,707.00
19 Mar 2024 0.013192 -0.004488 -25.38% 0.017661 0.018832 0.013187 655,896.00
18 Mar 2024 0.01768 0.000078 0.44% 0.017544 0.01769 0.017504 536,123.00
17 Mar 2024 0.017603 -0.001318 -6.97% 0.01893 0.01899 0.017505 600,920.00
16 Mar 2024 0.018921 -0.001011 -5.07% 0.019931 0.019971 0.018903 587,240.00
15 Mar 2024 0.019931 0.003776 23.37% 0.016156 0.019988 0.016156 586,075.00
14 Mar 2024 0.016156 -0.00013 -0.80% 0.016263 0.016321 0.016156 886,455.00
13 Mar 2024 0.016286 -0.004095 -20.09% 0.020379 0.020379 0.015925 573,351.00
12 Mar 2024 0.020381 0.00 0.00% 0.020381 0.020381 0.020381 0.00
11 Mar 2024 0.020381 0.005381 35.87% 0.020381 0.020381 0.020381 2,856.00
10 Mar 2024 0.015 -0.005688 -27.49% 0.015 0.015 0.015 39,262.00
09 Mar 2024 0.020689 0.00 0.00% 0.020689 0.020689 0.020689 0.00
08 Mar 2024 0.020689 0.00 0.00% 0.020689 0.020689 0.020689 0.00
07 Mar 2024 0.020689 0.00 0.00% 0.020689 0.020689 0.020689 0.00
06 Mar 2024 0.020689 0.0047 29.39% 0.01448 0.020689 0.01448 32,501.00
05 Mar 2024 0.015989 0.00 0.00% 0.015989 0.015989 0.015989 0.00
04 Mar 2024 0.015989 -0.004901 -23.46% 0.015989 0.015989 0.015989 60,624.00
03 Mar 2024 0.02089 0.00 0.00% 0.02089 0.02089 0.02089 0.00
02 Mar 2024 0.02089 0.00499 31.39% 0.014788 0.02089 0.014788 22,393.00
01 Mar 2024 0.0159 0.0035 28.22% 0.012 0.0159 0.011 18,573.00
29 Feb 2024 0.0124 -0.0001 -0.80% 0.0122 0.0124 0.0119 20,420.00
28 Feb 2024 0.0125 -0.0024 -16.11% 0.015 0.015 0.0125 207.00
27 Feb 2024 0.0149 -0.0075 -33.48% 0.014901 0.014901 0.0149 7,899.00
26 Feb 2024 0.0224 0.007022 45.66% 0.0169 0.0224 0.0169 863,130.00
25 Feb 2024 0.015378 0.00 0.00% 0.015378 0.015378 0.015378 0.00
24 Feb 2024 0.015378 0.000979 6.80% 0.010114 0.023019 0.010114 125,773.00
23 Feb 2024 0.0144 -0.000608 -4.05% 0.015 0.015 0.0144 1,942.00
22 Feb 2024 0.015008 -0.001001 -6.25% 0.015002 0.016008 0.014801 373,547.00
21 Feb 2024 0.016008 -0.007091 -30.70% 0.018986 0.018986 0.01502 1,061,603.00
20 Feb 2024 0.023099 0.007809 51.07% 0.0218 0.029 0.01502 1,068,151.00
19 Feb 2024 0.01529 -0.00951 -38.35% 0.0148 0.01529 0.0148 389,055.00
18 Feb 2024 0.0248 0.004931 24.82% 0.015 0.0248 0.015 310,094.00
17 Feb 2024 0.019869 -0.000131 -0.66% 0.020 0.025 0.014 394,155.00
16 Feb 2024 0.020 -0.008899 -30.79% 0.020904 0.02749 0.0151 86,300.00
15 Feb 2024 0.028899 0.014899 106.42% 0.01699 0.028899 0.01699 288,470.00
14 Feb 2024 0.014 -0.00102 -6.79% 0.01609 0.01609 0.014 617,537.00
13 Feb 2024 0.01502 -0.001082 -6.72% 0.017589 0.017589 0.01502 146,639.00
12 Feb 2024 0.016102 -0.006898 -29.99% 0.021 0.023 0.015 532,475.00
11 Feb 2024 0.023 -0.001996 -7.99% 0.023 0.023 0.023 441,063.00
10 Feb 2024 0.024996 0.011196 81.13% 0.01671 0.024996 0.01671 248,085.00

Su Consulta Reciente

LBNK
GBXTUSDT
Gbrick Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados