Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GrabClub | GCUSDT | LBank | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000052 | 0.000053 | 0.000054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000052 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.000052 | UST |
Resumen Histórico GCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000052 | -0.00000400 | -7.11% | 0.000056 | 0.000056 | 0.00005 | 37,582,079.00 |
21 May 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000052 | 0.000056 | 0.000052 | 10,192,744.00 |
20 May 2024 | 0.000058 | 0.00000300 | 5.40% | 0.000051 | 0.000059 | 0.000051 | 627,981.00 |
19 May 2024 | 0.000056 | -0.00000900 | -14.00% | 0.000064 | 0.000064 | 0.00004 | 1,018,172.00 |
18 May 2024 | 0.000064 | 0.00000400 | 6.62% | 0.000062 | 0.000064 | 0.000062 | 62,592,665.00 |
17 May 2024 | 0.00006 | -0.00000031 | -0.51% | 0.000061 | 0.000061 | 0.00006 | 40,607,265.00 |
16 May 2024 | 0.000061 | 0.00000400 | 6.99% | 0.000061 | 0.000061 | 0.000061 | 33,903.00 |
15 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
14 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
13 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000053 | 0.000057 | 0.000053 | 31,992,430.00 |
12 May 2024 | 0.000061 | 0.00000800 | 15.10% | 0.000054 | 0.000061 | 0.000054 | 31,582,086.00 |
11 May 2024 | 0.000053 | 0.00000300 | 5.97% | 0.000052 | 0.000053 | 0.000051 | 14,792,068.00 |
10 May 2024 | 0.00005 | -0.000013 | -20.61% | 0.000056 | 0.00006 | 0.00005 | 25,322,819.00 |
09 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000055 | 0.000067 | 0.000055 | 496,047.00 |
08 May 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000066 | 0.000066 | 0.000066 | 18,947,705.00 |
07 May 2024 | 0.000068 | 0.00000500 | 7.92% | 0.000066 | 0.000068 | 0.000065 | 454,506.00 |
06 May 2024 | 0.000063 | -0.00000300 | -4.51% | 0.000069 | 0.00007 | 0.000063 | 22,949,369.00 |
05 May 2024 | 0.000067 | 0.00000600 | 9.86% | 0.000061 | 0.000071 | 0.000061 | 16,046,254.00 |
04 May 2024 | 0.000061 | 0.00000600 | 10.96% | 0.000054 | 0.000069 | 0.000053 | 27,683,509.00 |
03 May 2024 | 0.000055 | 0.000013 | 30.86% | 0.000051 | 0.000057 | 0.000049 | 740,050.00 |
02 May 2024 | 0.000042 | -0.00000800 | -15.96% | 0.000043 | 0.000043 | 0.000041 | 1,388,569.00 |
01 May 2024 | 0.00005 | 0.000011 | 27.98% | 0.000042 | 0.00005 | 0.000039 | 42,863,719.00 |
30 Abr 2024 | 0.000039 | -0.00000200 | -4.88% | 0.00004 | 0.00004 | 0.000039 | 26,905,388.00 |
29 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
28 Abr 2024 | 0.000041 | 0.00000025 | 0.61% | 0.000043 | 0.000044 | 0.000041 | 6,276,099.00 |
27 Abr 2024 | 0.000041 | -0.00000600 | -12.70% | 0.000048 | 0.000057 | 0.000041 | 26,826,991.00 |
26 Abr 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000047 | 0.000048 | 0.000046 | 31,202,138.00 |
25 Abr 2024 | 0.000045 | 0.00000300 | 7.15% | 0.000043 | 0.000045 | 0.000043 | 20,884,132.00 |
24 Abr 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000041 | 0.000043 | 0.000041 | 32,703,555.00 |
23 Abr 2024 | 0.000044 | 0.00000300 | 7.30% | 0.00004 | 0.000044 | 0.000039 | 28,459,597.00 |