Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.GCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00009 | 0.00000066 | 0.74% | 0.00009 | 0.00009 | 0.00009 | 47,114,527.00 |
| 14 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000093 | 0.000089 | 38,131,174.00 |
| 13 Jun 2024 | 0.000091 | 0.00000200 | 2.23% | 0.00009 | 0.000094 | 0.000089 | 75,452,652.00 |
| 12 Jun 2024 | 0.00009 | -0.00000700 | -7.27% | 0.000096 | 0.000101 | 0.000088 | 38,265,716.00 |
| 11 Jun 2024 | 0.000096 | -0.000012 | -11.12% | 0.000108 | 0.000108 | 0.000096 | 52,985,805.00 |
| 10 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.00011 | 0.000107 | 61,002,303.00 |
| 09 Jun 2024 | 0.00011 | 0.00000900 | 8.95% | 0.000101 | 0.00011 | 0.000099 | 32,442,746.00 |
| 08 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000103 | 0.000096 | 31,650,549.00 |
| 07 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.00011 | 0.0001 | 46,611,847.00 |
| 06 Jun 2024 | 0.000102 | -0.00000800 | -7.29% | 0.00011 | 0.000113 | 0.000101 | 27,497,591.00 |
| 05 Jun 2024 | 0.00011 | -0.00000054 | -0.49% | 0.00011 | 0.00011 | 0.000104 | 26,577,183.00 |
| 04 Jun 2024 | 0.00011 | 0.00000200 | 1.84% | 0.000108 | 0.000111 | 0.000096 | 18,208,939.00 |
| 03 Jun 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.00011 | 0.000083 | 27,903,201.00 |
| 02 Jun 2024 | 0.00011 | 0.00000059 | 0.54% | 0.000109 | 0.000115 | 0.000107 | 19,261,358.00 |
| 01 Jun 2024 | 0.00011 | 0.00000300 | 2.82% | 0.000106 | 0.00011 | 0.000106 | 19,533,810.00 |
| 31 May 2024 | 0.000106 | -0.00000900 | -7.81% | 0.0001 | 0.00011 | 0.0001 | 31,442,838.00 |
| 30 May 2024 | 0.000115 | 0.000033 | 40.03% | 0.000082 | 0.00012 | 0.000082 | 24,703,793.00 |
| 29 May 2024 | 0.000082 | 0.000034 | 70.34% | 0.000044 | 0.000082 | 0.000043 | 47,665,490.00 |
| 28 May 2024 | 0.000048 | 0.00000047 | 0.98% | 0.000048 | 0.000048 | 0.000048 | 29,276,368.00 |
| 27 May 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000047 | 0.000048 | 0.000047 | 41,835,073.00 |
| 26 May 2024 | 0.000046 | -0.00000600 | -11.69% | 0.000051 | 0.000051 | 0.000045 | 42,141,744.00 |
| 25 May 2024 | 0.000051 | 0.00000034 | 0.67% | 0.000051 | 0.000051 | 0.000051 | 10,240,361.00 |
| 24 May 2024 | 0.000051 | -0.00000300 | -5.59% | 0.000051 | 0.000051 | 0.000051 | 1,016,133.00 |
| 23 May 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000054 | 0.000054 | 0.000054 | 16,959.00 |
| 22 May 2024 | 0.000052 | -0.00000400 | -7.11% | 0.000056 | 0.000056 | 0.00005 | 37,582,079.00 |
| 21 May 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000052 | 0.000056 | 0.000052 | 10,192,744.00 |
| 20 May 2024 | 0.000058 | 0.00000300 | 5.40% | 0.000051 | 0.000059 | 0.000051 | 627,981.00 |
| 19 May 2024 | 0.000056 | -0.00000900 | -14.00% | 0.000064 | 0.000064 | 0.00004 | 1,018,172.00 |
| 18 May 2024 | 0.000064 | 0.00000400 | 6.62% | 0.000062 | 0.000064 | 0.000062 | 62,592,665.00 |
| 17 May 2024 | 0.00006 | -0.00000031 | -0.51% | 0.000061 | 0.000061 | 0.00006 | 40,607,265.00 |
| 16 May 2024 | 0.000061 | 0.00000400 | 6.99% | 0.000061 | 0.000061 | 0.000061 | 33,903.00 |
| 15 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 14 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 13 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000053 | 0.000057 | 0.000053 | 31,992,430.00 |
| 12 May 2024 | 0.000061 | 0.00000800 | 15.10% | 0.000054 | 0.000061 | 0.000054 | 31,582,086.00 |
| 11 May 2024 | 0.000053 | 0.00000300 | 5.97% | 0.000052 | 0.000053 | 0.000051 | 14,792,068.00 |
| 10 May 2024 | 0.00005 | -0.000013 | -20.61% | 0.000056 | 0.00006 | 0.00005 | 25,322,819.00 |
| 09 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000055 | 0.000067 | 0.000055 | 496,047.00 |
| 08 May 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000066 | 0.000066 | 0.000066 | 18,947,705.00 |
| 07 May 2024 | 0.000068 | 0.00000500 | 7.92% | 0.000066 | 0.000068 | 0.000065 | 454,506.00 |
| 06 May 2024 | 0.000063 | -0.00000300 | -4.51% | 0.000069 | 0.00007 | 0.000063 | 22,949,369.00 |
| 05 May 2024 | 0.000067 | 0.00000600 | 9.86% | 0.000061 | 0.000071 | 0.000061 | 16,046,254.00 |
| 04 May 2024 | 0.000061 | 0.00000600 | 10.96% | 0.000054 | 0.000069 | 0.000053 | 27,683,509.00 |
| 03 May 2024 | 0.000055 | 0.000013 | 30.86% | 0.000051 | 0.000057 | 0.000049 | 740,050.00 |
| 02 May 2024 | 0.000042 | -0.00000800 | -15.96% | 0.000043 | 0.000043 | 0.000041 | 1,388,569.00 |
| 01 May 2024 | 0.00005 | 0.000011 | 27.98% | 0.000042 | 0.00005 | 0.000039 | 42,863,719.00 |
| 30 Abr 2024 | 0.000039 | -0.00000200 | -4.88% | 0.00004 | 0.00004 | 0.000039 | 26,905,388.00 |
| 29 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 28 Abr 2024 | 0.000041 | 0.00000025 | 0.61% | 0.000043 | 0.000044 | 0.000041 | 6,276,099.00 |
| 27 Abr 2024 | 0.000041 | -0.00000600 | -12.70% | 0.000048 | 0.000057 | 0.000041 | 26,826,991.00 |
| 26 Abr 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000047 | 0.000048 | 0.000046 | 31,202,138.00 |
| 25 Abr 2024 | 0.000045 | 0.00000300 | 7.15% | 0.000043 | 0.000045 | 0.000043 | 20,884,132.00 |
| 24 Abr 2024 | 0.000042 | -0.00000200 | -4.54% | 0.000041 | 0.000043 | 0.000041 | 32,703,555.00 |
| 23 Abr 2024 | 0.000044 | 0.00000300 | 7.30% | 0.00004 | 0.000044 | 0.000039 | 28,459,597.00 |
| 22 Abr 2024 | 0.000041 | 0.00000600 | 17.12% | 0.000036 | 0.000041 | 0.000036 | 56,808,927.00 |
| 21 Abr 2024 | 0.000035 | 0.00000300 | 9.41% | 0.000036 | 0.000037 | 0.000034 | 874,998.00 |
| 20 Abr 2024 | 0.000032 | -0.00000400 | -11.21% | 0.00003 | 0.000032 | 0.00003 | 62,322,487.00 |
| 19 Abr 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000034 | 0.000036 | 0.000034 | 18,242,087.00 |
| 18 Abr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000035 | 0.000035 | 0.000027 | 77,615,372.00 |
| 17 Abr 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000034 | 74,548,820.00 |
| 16 Abr 2024 | 0.000035 | -0.00000200 | -5.45% | 0.000036 | 0.000036 | 0.00003 | 85,632,124.00 |
| 15 Abr 2024 | 0.000037 | 0.00000300 | 8.79% | 0.000035 | 0.000037 | 0.00003 | 142,949,603.00 |
| 14 Abr 2024 | 0.000034 | -0.00000300 | -8.16% | 0.000035 | 0.000037 | 0.000034 | 14,467,903.00 |
| 13 Abr 2024 | 0.000037 | -0.00000400 | -9.73% | 0.000039 | 0.00004 | 0.00003 | 63,153,331.00 |
| 12 Abr 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000045 | 0.000045 | 0.000041 | 60,638,878.00 |
| 11 Abr 2024 | 0.000044 | -0.00000029 | -0.65% | 0.000044 | 0.000045 | 0.000042 | 99,028,349.00 |
| 10 Abr 2024 | 0.000044 | 0.00000600 | 15.56% | 0.000039 | 0.000046 | 0.000039 | 5,905,078.00 |
| 09 Abr 2024 | 0.000039 | -0.00000500 | -11.61% | 0.000043 | 0.000043 | 0.000039 | 518,903.00 |
| 08 Abr 2024 | 0.000043 | 0.00000600 | 16.32% | 0.000043 | 0.000043 | 0.000043 | 35,333,833.00 |
| 07 Abr 2024 | 0.000037 | -0.00000600 | -14.03% | 0.000043 | 0.000043 | 0.000037 | 19,637,590.00 |
| 06 Abr 2024 | 0.000043 | -0.00000021 | -0.49% | 0.000043 | 0.000043 | 0.000043 | 38,531,794.00 |
| 05 Abr 2024 | 0.000043 | 0.00000600 | 16.22% | 0.000036 | 0.000043 | 0.000036 | 39,682,264.00 |
| 04 Abr 2024 | 0.000037 | -0.00000600 | -13.94% | 0.000043 | 0.000043 | 0.000033 | 19,017,380.00 |
| 03 Abr 2024 | 0.000043 | 0.00000200 | 4.84% | 0.000043 | 0.000043 | 0.000043 | 51,696,224.00 |
| 02 Abr 2024 | 0.000041 | -0.000012 | -22.46% | 0.00005 | 0.000052 | 0.000032 | 21,339,459.00 |
| 01 Abr 2024 | 0.000053 | 0.000011 | 25.78% | 0.000046 | 0.000053 | 0.000046 | 1,061,135.00 |
| 31 Mar 2024 | 0.000043 | -0.00000900 | -17.31% | 0.000053 | 0.000053 | 0.000043 | 1,174,372.00 |
| 30 Mar 2024 | 0.000052 | 0.00000900 | 20.82% | 0.000044 | 0.000052 | 0.000044 | 18,540,209.00 |
| 29 Mar 2024 | 0.000043 | -0.00001 | -18.91% | 0.000053 | 0.000053 | 0.000036 | 66,027,951.00 |
| 28 Mar 2024 | 0.000053 | 0.00000077 | 1.48% | 0.000053 | 0.000053 | 0.000053 | 9,023,545.00 |
| 27 Mar 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000052 | 0.000052 | 0.000052 | 44,903.00 |
| 26 Mar 2024 | 0.000051 | 0.00000400 | 8.59% | 0.000048 | 0.000052 | 0.000044 | 18,233,112.00 |
| 25 Mar 2024 | 0.000047 | -0.00000300 | -6.08% | 0.000045 | 0.000047 | 0.000042 | 47,438,480.00 |
| 24 Mar 2024 | 0.000049 | 0.000013 | 36.18% | 0.00004 | 0.000049 | 0.000038 | 28,075,083.00 |
| 23 Mar 2024 | 0.000036 | 0.00000200 | 5.88% | 0.000041 | 0.000041 | 0.000035 | 8,998,938.00 |
| 22 Mar 2024 | 0.000034 | -0.00000700 | -17.21% | 0.000041 | 0.000041 | 0.000034 | 20,365,628.00 |
| 21 Mar 2024 | 0.000041 | 0.00000059 | 1.47% | 0.000039 | 0.000041 | 0.000039 | 12,556,454.00 |
| 20 Mar 2024 | 0.00004 | 0.00000900 | 29.01% | 0.000035 | 0.000041 | 0.000035 | 34,043,199.00 |
| 19 Mar 2024 | 0.000031 | -0.00000900 | -22.31% | 0.00004 | 0.00004 | 0.00003 | 5,080,617.00 |
| 18 Mar 2024 | 0.00004 | 0.00000058 | 1.46% | 0.000039 | 0.00004 | 0.000033 | 33,726,310.00 |
| 17 Mar 2024 | 0.00004 | -0.00000045 | -1.12% | 0.000047 | 0.000047 | 0.000027 | 14,845,441.00 |
| 16 Mar 2024 | 0.00004 | 0.00000046 | 1.16% | 0.000038 | 0.000043 | 0.000038 | 30,974,786.00 |
