Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | LBank | 237,005,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0034 | -1.18% | 0.2851 | 0.2851 | 0.2855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2882 | 0.2906 | 0.2816 | 0.2885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:34:39 | 9.60 | 0.2851 | UST |
Resumen Histórico GLMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2885 | -0.0089 | -2.99% | 0.2985 | 0.3046 | 0.2869 | 34,460.00 |
| 06 May 2024 | 0.2974 | -0.0127 | -4.10% | 0.3099 | 0.3212 | 0.2974 | 39,150.00 |
| 05 May 2024 | 0.3101 | 0.0061 | 2.01% | 0.3036 | 0.3141 | 0.2951 | 30,055.00 |
| 04 May 2024 | 0.304 | -0.0032 | -1.04% | 0.3065 | 0.309 | 0.3013 | 56,743.00 |
| 03 May 2024 | 0.3072 | 0.0104 | 3.50% | 0.2969 | 0.3093 | 0.2858 | 41,094.00 |
| 02 May 2024 | 0.2968 | 0.007 | 2.42% | 0.2887 | 0.301 | 0.2788 | 41,854.00 |
| 01 May 2024 | 0.2898 | 0.0083 | 2.95% | 0.2804 | 0.2963 | 0.2629 | 45,271.00 |
| 30 Abr 2024 | 0.2815 | -0.018 | -6.01% | 0.2976 | 0.3019 | 0.267 | 45,108.00 |
| 29 Abr 2024 | 0.2995 | -0.0006 | -0.20% | 0.3005 | 0.3025 | 0.2887 | 37,592.00 |
| 28 Abr 2024 | 0.3001 | -0.0122 | -3.91% | 0.3121 | 0.3205 | 0.2987 | 75,268.00 |
| 27 Abr 2024 | 0.3123 | -0.0005 | -0.16% | 0.313 | 0.3161 | 0.2995 | 143,563.00 |
| 26 Abr 2024 | 0.3128 | -0.0126 | -3.87% | 0.3254 | 0.3261 | 0.3109 | 251,356.00 |
| 25 Abr 2024 | 0.3254 | 0.0012 | 0.37% | 0.3243 | 0.3318 | 0.3145 | 204,512.00 |
| 24 Abr 2024 | 0.3242 | -0.0194 | -5.65% | 0.3458 | 0.3576 | 0.3221 | 174,178.00 |
| 23 Abr 2024 | 0.3436 | 0.001 | 0.29% | 0.3421 | 0.3492 | 0.3352 | 147,237.00 |
| 22 Abr 2024 | 0.3426 | 0.0131 | 3.98% | 0.3299 | 0.3471 | 0.3276 | 134,672.00 |
| 21 Abr 2024 | 0.3295 | -0.0058 | -1.73% | 0.3333 | 0.3389 | 0.3253 | 138,346.00 |
| 20 Abr 2024 | 0.3353 | 0.0249 | 8.02% | 0.3088 | 0.3373 | 0.3065 | 215,583.00 |
| 19 Abr 2024 | 0.3104 | 0.0061 | 2.00% | 0.3042 | 0.3184 | 0.2839 | 288,069.00 |
| 18 Abr 2024 | 0.3043 | 0.0092 | 3.12% | 0.2945 | 0.3085 | 0.2879 | 325,520.00 |
| 17 Abr 2024 | 0.2951 | -0.0103 | -3.37% | 0.3034 | 0.3077 | 0.2868 | 335,056.00 |
| 16 Abr 2024 | 0.3054 | 0.0037 | 1.23% | 0.301 | 0.3091 | 0.2876 | 357,663.00 |
| 15 Abr 2024 | 0.3017 | -0.0129 | -4.10% | 0.3124 | 0.3327 | 0.290 | 487,785.00 |
| 14 Abr 2024 | 0.3146 | 0.0194 | 6.57% | 0.2922 | 0.3176 | 0.2793 | 477,967.00 |
| 13 Abr 2024 | 0.2952 | -0.0496 | -14.39% | 0.3437 | 0.358 | 0.2409 | 413,489.00 |
| 12 Abr 2024 | 0.3448 | -0.0879 | -20.31% | 0.4332 | 0.4401 | 0.3344 | 248,861.00 |
| 11 Abr 2024 | 0.4327 | -0.0082 | -1.86% | 0.4398 | 0.449 | 0.4272 | 249,509.00 |
| 10 Abr 2024 | 0.4409 | -0.006 | -1.34% | 0.446 | 0.4504 | 0.421 | 342,088.00 |
| 09 Abr 2024 | 0.4469 | -0.0329 | -6.86% | 0.4797 | 0.4872 | 0.4444 | 227,883.00 |
| 08 Abr 2024 | 0.4798 | 0.0144 | 3.09% | 0.4682 | 0.4862 | 0.4575 | 166,950.00 |
| 07 Abr 2024 | 0.4654 | 0.0269 | 6.13% | 0.4381 | 0.470 | 0.4368 | 148,073.00 |
| 06 Abr 2024 | 0.4385 | 0.0208 | 4.98% | 0.4168 | 0.4429 | 0.4158 | 180,961.00 |
