Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GateChainToken | GTUSDT | LBank | 1,047,559,006 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.3316 | 4.39% | 7.89 | 7.89 | 7.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.56 | 7.89 | 7.45 | 7.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:27:42 | 1.43 | 7.89 | UST |
Resumen Histórico GTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 7.56 | -0.020 | -0.29% | 7.60 | 7.74 | 7.55 | 10,945.00 |
| 25 Abr 2024 | 7.58 | -0.020 | -0.27% | 7.59 | 7.68 | 7.42 | 9,250.00 |
| 24 Abr 2024 | 7.60 | 0.030 | 0.42% | 7.50 | 7.94 | 7.43 | 8,432.00 |
| 23 Abr 2024 | 7.57 | 0.070 | 0.98% | 7.47 | 7.69 | 7.33 | 7,153.00 |
| 22 Abr 2024 | 7.49 | 0.490 | 6.98% | 7.04 | 30.75 | 6.96 | 6,558.00 |
| 21 Abr 2024 | 7.00 | -0.100 | -1.36% | 7.10 | 7.16 | 6.91 | 7,042.00 |
| 20 Abr 2024 | 7.10 | 0.270 | 3.88% | 6.80 | 7.10 | 6.80 | 10,561.00 |
| 19 Abr 2024 | 6.84 | 0.100 | 1.47% | 6.73 | 6.88 | 6.46 | 14,770.00 |
| 18 Abr 2024 | 6.74 | 0.090 | 1.29% | 6.64 | 6.84 | 6.34 | 16,596.00 |
| 17 Abr 2024 | 6.65 | -0.160 | -2.29% | 6.82 | 7.05 | 6.53 | 16,610.00 |
| 16 Abr 2024 | 6.81 | -0.180 | -2.53% | 7.00 | 7.00 | 6.59 | 17,864.00 |
| 15 Abr 2024 | 6.98 | -0.240 | -3.31% | 7.22 | 7.41 | 6.89 | 23,656.00 |
| 14 Abr 2024 | 7.22 | 0.150 | 2.16% | 7.03 | 7.23 | 6.80 | 23,631.00 |
| 13 Abr 2024 | 7.07 | -0.200 | -2.81% | 7.24 | 7.60 | 6.62 | 20,844.00 |
| 12 Abr 2024 | 7.27 | -0.720 | -9.06% | 7.97 | 8.03 | 7.16 | 13,800.00 |
| 11 Abr 2024 | 8.00 | 0.130 | 1.69% | 7.87 | 8.24 | 7.73 | 13,829.00 |
| 10 Abr 2024 | 7.87 | 0.120 | 1.58% | 7.73 | 7.99 | 7.44 | 19,599.00 |
| 09 Abr 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.41 | 7.53 | 14,606.00 |
| 08 Abr 2024 | 7.90 | 0.140 | 1.85% | 7.78 | 8.14 | 7.69 | 10,395.00 |
| 07 Abr 2024 | 7.76 | 0.00 | -0.04% | 7.70 | 8.47 | 7.65 | 8,335.00 |
| 06 Abr 2024 | 7.76 | 0.050 | 0.65% | 7.71 | 7.79 | 7.30 | 10,244.00 |
| 05 Abr 2024 | 7.71 | -0.400 | -4.98% | 8.11 | 8.12 | 7.58 | 17,665.00 |
| 04 Abr 2024 | 8.11 | -0.110 | -1.31% | 8.21 | 8.49 | 8.09 | 13,567.00 |
| 03 Abr 2024 | 8.22 | -0.370 | -4.26% | 8.55 | 9.11 | 8.18 | 17,257.00 |
| 02 Abr 2024 | 8.59 | -1.21 | -12.38% | 9.80 | 9.83 | 8.50 | 15,271.00 |
| 01 Abr 2024 | 9.80 | -0.810 | -7.59% | 10.60 | 10.60 | 9.72 | 14,323.00 |
| 31 Mar 2024 | 10.61 | 0.290 | 2.86% | 10.33 | 10.69 | 10.11 | 8,521.00 |
| 30 Mar 2024 | 10.31 | 0.200 | 2.00% | 10.24 | 10.82 | 10.11 | 7,834.00 |
| 29 Mar 2024 | 10.11 | 0.080 | 0.77% | 10.05 | 10.62 | 9.43 | 10,520.00 |
| 28 Mar 2024 | 10.03 | 0.540 | 5.67% | 9.32 | 11.31 | 9.19 | 11,272.00 |
| 27 Mar 2024 | 9.49 | 0.790 | 9.12% | 8.68 | 9.53 | 8.34 | 13,119.00 |
