Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.20 | 0.230 | 2.91% | 7.99 | 8.28 | 7.98 | 4,974.00 |
| 08 May 2024 | 7.96 | -0.120 | -1.46% | 8.06 | 18.11 | 7.94 | 7,590.00 |
| 07 May 2024 | 8.08 | 0.00 | 0.00% | 8.07 | 8.92 | 8.06 | 8,404.00 |
| 06 May 2024 | 8.08 | -0.070 | -0.86% | 8.14 | 8.38 | 8.04 | 6,319.00 |
| 05 May 2024 | 8.15 | 0.020 | 0.26% | 8.14 | 8.22 | 7.87 | 5,454.00 |
| 04 May 2024 | 8.13 | 0.100 | 1.31% | 8.02 | 8.18 | 7.87 | 10,907.00 |
| 03 May 2024 | 8.03 | 0.260 | 3.41% | 7.75 | 26.16 | 7.55 | 8,490.00 |
| 02 May 2024 | 7.76 | 0.110 | 1.50% | 7.63 | 7.78 | 7.49 | 11,092.00 |
| 01 May 2024 | 7.65 | 0.040 | 0.48% | 7.59 | 7.71 | 7.13 | 10,721.00 |
| 30 Abr 2024 | 7.61 | -0.270 | -3.39% | 7.84 | 7.98 | 7.26 | 8,794.00 |
| 29 Abr 2024 | 7.88 | -0.070 | -0.83% | 7.93 | 8.01 | 7.50 | 6,343.00 |
| 28 Abr 2024 | 7.94 | 0.170 | 2.22% | 7.77 | 8.04 | 7.77 | 4,796.00 |
| 27 Abr 2024 | 7.77 | 0.210 | 2.83% | 7.56 | 7.90 | 7.45 | 6,103.00 |
| 26 Abr 2024 | 7.56 | -0.020 | -0.29% | 7.60 | 7.74 | 7.55 | 10,945.00 |
| 25 Abr 2024 | 7.58 | -0.020 | -0.27% | 7.59 | 7.68 | 7.42 | 9,250.00 |
| 24 Abr 2024 | 7.60 | 0.030 | 0.42% | 7.50 | 7.94 | 7.43 | 8,432.00 |
| 23 Abr 2024 | 7.57 | 0.070 | 0.98% | 7.47 | 7.69 | 7.33 | 7,153.00 |
| 22 Abr 2024 | 7.49 | 0.490 | 6.98% | 7.04 | 30.75 | 6.96 | 6,558.00 |
| 21 Abr 2024 | 7.00 | -0.100 | -1.36% | 7.10 | 7.16 | 6.91 | 7,042.00 |
| 20 Abr 2024 | 7.10 | 0.270 | 3.88% | 6.80 | 7.10 | 6.80 | 10,561.00 |
| 19 Abr 2024 | 6.84 | 0.100 | 1.47% | 6.73 | 6.88 | 6.46 | 14,770.00 |
| 18 Abr 2024 | 6.74 | 0.090 | 1.29% | 6.64 | 6.84 | 6.34 | 16,596.00 |
| 17 Abr 2024 | 6.65 | -0.160 | -2.29% | 6.82 | 7.05 | 6.53 | 16,610.00 |
| 16 Abr 2024 | 6.81 | -0.180 | -2.53% | 7.00 | 7.00 | 6.59 | 17,864.00 |
| 15 Abr 2024 | 6.98 | -0.240 | -3.31% | 7.22 | 7.41 | 6.89 | 23,656.00 |
| 14 Abr 2024 | 7.22 | 0.150 | 2.16% | 7.03 | 7.23 | 6.80 | 23,631.00 |
| 13 Abr 2024 | 7.07 | -0.200 | -2.81% | 7.24 | 7.60 | 6.62 | 20,844.00 |
| 12 Abr 2024 | 7.27 | -0.720 | -9.06% | 7.97 | 8.03 | 7.16 | 13,800.00 |
| 11 Abr 2024 | 8.00 | 0.130 | 1.69% | 7.87 | 8.24 | 7.73 | 13,829.00 |
| 10 Abr 2024 | 7.87 | 0.120 | 1.58% | 7.73 | 7.99 | 7.44 | 19,599.00 |
| 09 Abr 2024 | 7.74 | -0.160 | -1.99% | 7.90 | 8.41 | 7.53 | 14,606.00 |
| 08 Abr 2024 | 7.90 | 0.140 | 1.85% | 7.78 | 8.14 | 7.69 | 10,395.00 |
| 07 Abr 2024 | 7.76 | 0.00 | -0.04% | 7.70 | 8.47 | 7.65 | 8,335.00 |
| 06 Abr 2024 | 7.76 | 0.050 | 0.65% | 7.71 | 7.79 | 7.30 | 10,244.00 |
| 05 Abr 2024 | 7.71 | -0.400 | -4.98% | 8.11 | 8.12 | 7.58 | 17,665.00 |
| 04 Abr 2024 | 8.11 | -0.110 | -1.31% | 8.21 | 8.49 | 8.09 | 13,567.00 |
| 03 Abr 2024 | 8.22 | -0.370 | -4.26% | 8.55 | 9.11 | 8.18 | 17,257.00 |
| 02 Abr 2024 | 8.59 | -1.21 | -12.38% | 9.80 | 9.83 | 8.50 | 15,271.00 |
| 01 Abr 2024 | 9.80 | -0.810 | -7.59% | 10.60 | 10.60 | 9.72 | 14,323.00 |
| 31 Mar 2024 | 10.61 | 0.290 | 2.86% | 10.33 | 10.69 | 10.11 | 8,521.00 |
| 30 Mar 2024 | 10.31 | 0.200 | 2.00% | 10.24 | 10.82 | 10.11 | 7,834.00 |
| 29 Mar 2024 | 10.11 | 0.080 | 0.77% | 10.05 | 10.62 | 9.43 | 10,520.00 |
| 28 Mar 2024 | 10.03 | 0.540 | 5.67% | 9.32 | 11.31 | 9.19 | 11,272.00 |
| 27 Mar 2024 | 9.49 | 0.790 | 9.12% | 8.68 | 9.53 | 8.34 | 13,119.00 |
| 26 Mar 2024 | 8.70 | 0.130 | 1.51% | 8.59 | 8.87 | 8.22 | 15,022.00 |
| 25 Mar 2024 | 8.57 | 0.400 | 4.88% | 8.23 | 8.71 | 7.87 | 20,491.00 |
| 24 Mar 2024 | 8.17 | 0.500 | 6.52% | 7.68 | 8.36 | 7.66 | 9,975.00 |
| 23 Mar 2024 | 7.67 | 0.780 | 11.35% | 6.89 | 7.82 | 6.88 | 15,685.00 |
| 22 Mar 2024 | 6.89 | -0.130 | -1.79% | 7.03 | 7.03 | 6.73 | 18,802.00 |
| 21 Mar 2024 | 7.02 | -0.030 | -0.39% | 7.05 | 7.06 | 6.92 | 26,767.00 |
| 20 Mar 2024 | 7.04 | 0.340 | 5.03% | 6.71 | 7.10 | 6.66 | 33,632.00 |
| 19 Mar 2024 | 6.71 | -0.400 | -5.60% | 7.10 | 7.13 | 6.50 | 34,109.00 |
| 18 Mar 2024 | 7.10 | -0.010 | -0.09% | 7.09 | 7.12 | 6.85 | 20,950.00 |
| 17 Mar 2024 | 7.11 | 0.430 | 6.36% | 6.72 | 7.17 | 6.51 | 28,097.00 |
| 16 Mar 2024 | 6.69 | -0.600 | -8.21% | 7.28 | 7.39 | 6.66 | 31,796.00 |
| 15 Mar 2024 | 7.28 | 0.110 | 1.49% | 7.17 | 7.32 | 6.65 | 38,696.00 |
| 14 Mar 2024 | 7.18 | -0.190 | -2.64% | 7.49 | 7.51 | 6.88 | 31,594.00 |
| 13 Mar 2024 | 7.37 | 0.690 | 10.35% | 6.69 | 7.37 | 6.60 | 37,143.00 |
| 12 Mar 2024 | 6.68 | 0.320 | 5.05% | 6.36 | 6.75 | 6.20 | 52,211.00 |
| 11 Mar 2024 | 6.36 | 0.320 | 5.26% | 6.04 | 6.57 | 5.76 | 42,847.00 |
| 10 Mar 2024 | 6.04 | 0.660 | 12.20% | 5.39 | 6.40 | 5.31 | 47,282.00 |
| 09 Mar 2024 | 5.38 | 0.080 | 1.51% | 5.31 | 5.43 | 5.27 | 49,603.00 |
| 08 Mar 2024 | 5.30 | 0.110 | 2.10% | 5.20 | 5.32 | 5.19 | 49,502.00 |
| 07 Mar 2024 | 5.20 | 0.030 | 0.55% | 5.16 | 5.20 | 5.04 | 69,293.00 |
| 06 Mar 2024 | 5.17 | 0.140 | 2.73% | 5.03 | 5.30 | 4.98 | 91,232.00 |
| 05 Mar 2024 | 5.03 | -0.300 | -5.68% | 5.34 | 5.48 | 4.90 | 58,291.00 |
| 04 Mar 2024 | 5.33 | -0.050 | -0.90% | 5.39 | 5.39 | 5.21 | 27,296.00 |
| 03 Mar 2024 | 5.38 | -0.090 | -1.58% | 5.47 | 5.54 | 5.35 | 19,803.00 |
| 02 Mar 2024 | 5.47 | 0.290 | 5.67% | 5.17 | 5.55 | 5.17 | 23,648.00 |
| 01 Mar 2024 | 5.17 | 0.050 | 1.01% | 5.13 | 5.24 | 5.12 | 29,182.00 |
| 29 Feb 2024 | 5.12 | 0.090 | 1.87% | 5.02 | 5.14 | 4.99 | 43,469.00 |
| 28 Feb 2024 | 5.03 | 0.040 | 0.82% | 4.99 | 5.04 | 4.94 | 28,354.00 |
| 27 Feb 2024 | 4.99 | 0.080 | 1.69% | 4.92 | 4.99 | 4.89 | 27,787.00 |
| 26 Feb 2024 | 4.90 | -0.010 | -0.11% | 4.92 | 4.94 | 4.75 | 20,676.00 |
| 25 Feb 2024 | 4.91 | 0.090 | 1.78% | 4.83 | 4.94 | 4.78 | 21,189.00 |
| 24 Feb 2024 | 4.82 | 0.100 | 2.22% | 4.71 | 4.94 | 4.70 | 20,912.00 |
| 23 Feb 2024 | 4.72 | 0.010 | 0.14% | 4.71 | 4.75 | 4.69 | 27,180.00 |
| 22 Feb 2024 | 4.71 | -0.030 | -0.62% | 4.75 | 4.77 | 4.68 | 31,514.00 |
| 21 Feb 2024 | 4.74 | -0.030 | -0.71% | 4.77 | 4.78 | 4.68 | 31,645.00 |
| 20 Feb 2024 | 4.78 | 0.030 | 0.62% | 4.75 | 4.80 | 4.72 | 30,515.00 |
| 19 Feb 2024 | 4.75 | -0.020 | -0.48% | 4.77 | 4.80 | 4.73 | 22,240.00 |
| 18 Feb 2024 | 4.77 | 0.050 | 1.05% | 4.71 | 4.78 | 4.71 | 18,296.00 |
| 17 Feb 2024 | 4.72 | 0.00 | -0.09% | 4.73 | 4.74 | 4.67 | 20,073.00 |
| 16 Feb 2024 | 4.72 | -0.010 | -0.18% | 4.73 | 4.77 | 4.65 | 28,255.00 |
| 15 Feb 2024 | 4.73 | 0.010 | 0.30% | 4.72 | 4.75 | 4.67 | 26,970.00 |
| 14 Feb 2024 | 4.72 | 0.060 | 1.26% | 4.67 | 4.72 | 4.63 | 23,225.00 |
| 13 Feb 2024 | 4.66 | -0.020 | -0.43% | 4.68 | 4.71 | 4.61 | 26,079.00 |
| 12 Feb 2024 | 4.68 | -0.030 | -0.63% | 4.71 | 4.74 | 4.54 | 18,737.00 |
| 11 Feb 2024 | 4.71 | -0.040 | -0.83% | 4.75 | 4.79 | 4.68 | 15,562.00 |
| 10 Feb 2024 | 4.75 | -0.060 | -1.14% | 4.80 | 4.85 | 4.69 | 21,366.00 |
