Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HALO COIN | HALOUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.04% | 0.002362 | 0.002316 | 0.002381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002357 | 0.002363 | 0.002354 | 0.002361 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 13 | 11:12:55 | 569.67 | 0.002362 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 960.54 | 407,258.73 | HALOO | |||
Resumen Histórico HALOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HALOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.002361 | -0.000358 | -13.17% | 0.002726 | 0.002727 | 0.002354 | 409,010.00 |
| 26 Abr 2024 | 0.002719 | -0.000018 | -0.66% | 0.002743 | 0.002743 | 0.002718 | 656,415.00 |
| 25 Abr 2024 | 0.002737 | -0.00000200 | -0.07% | 0.00274 | 0.002743 | 0.002735 | 216,688.00 |
| 24 Abr 2024 | 0.002739 | -0.00000400 | -0.15% | 0.002736 | 0.002743 | 0.002735 | 284,975.00 |
| 23 Abr 2024 | 0.002743 | 0.00000800 | 0.29% | 0.002738 | 0.002743 | 0.002735 | 622,263.00 |
| 22 Abr 2024 | 0.002735 | -0.00000100 | -0.04% | 0.002737 | 0.002743 | 0.002735 | 577,755.00 |
| 21 Abr 2024 | 0.002736 | -0.00000200 | -0.07% | 0.00274 | 0.002743 | 0.002735 | 591,737.00 |
| 20 Abr 2024 | 0.002738 | -0.00005 | -1.79% | 0.002736 | 0.002743 | 0.002735 | 174,906.00 |
| 19 Abr 2024 | 0.002788 | -0.000395 | -12.41% | 0.003008 | 0.003008 | 0.002786 | 7,642.00 |
| 18 Abr 2024 | 0.003183 | -0.000128 | -3.87% | 0.003183 | 0.003186 | 0.003176 | 316,268.00 |
| 17 Abr 2024 | 0.003311 | -0.000194 | -5.53% | 0.00351 | 0.003511 | 0.003302 | 369,831.00 |
| 16 Abr 2024 | 0.003505 | -0.00000400 | -0.11% | 0.003505 | 0.003511 | 0.003502 | 617,401.00 |
| 15 Abr 2024 | 0.003509 | 0.00000300 | 0.09% | 0.003511 | 0.003511 | 0.003502 | 1,036,647.00 |
| 14 Abr 2024 | 0.003506 | -0.000065 | -1.82% | 0.003511 | 0.003511 | 0.0035 | 396,329.00 |
| 13 Abr 2024 | 0.003571 | 0.00 | 0.00% | 0.003578 | 0.00358 | 0.003571 | 179,801.00 |
| 12 Abr 2024 | 0.003571 | -0.000026 | -0.72% | 0.003592 | 0.003601 | 0.003571 | 1,384,920.00 |
| 11 Abr 2024 | 0.003597 | 0.00014 | 4.05% | 0.003456 | 0.003601 | 0.00345 | 790,063.00 |
| 10 Abr 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003452 | 0.003459 | 0.00345 | 599,318.00 |
| 09 Abr 2024 | 0.003453 | 0.00000200 | 0.06% | 0.003459 | 0.003459 | 0.00345 | 527,959.00 |
| 08 Abr 2024 | 0.003451 | -0.00000800 | -0.23% | 0.003454 | 0.003459 | 0.00345 | 1,041,358.00 |
| 07 Abr 2024 | 0.003459 | 0.00000500 | 0.14% | 0.003457 | 0.003459 | 0.00345 | 1,106,875.00 |
| 06 Abr 2024 | 0.003454 | 0.00 | 0.00% | 0.003451 | 0.003459 | 0.00345 | 10,238,117.00 |
| 05 Abr 2024 | 0.003454 | 0.000165 | 5.02% | 0.003458 | 0.003459 | 0.00345 | 729,505.00 |
| 04 Abr 2024 | 0.003289 | -0.000141 | -4.11% | 0.003427 | 0.003434 | 0.003288 | 677,755.00 |
| 03 Abr 2024 | 0.00343 | 0.00000500 | 0.15% | 0.003429 | 0.003434 | 0.003424 | 1,311,203.00 |
| 02 Abr 2024 | 0.003425 | -0.00000400 | -0.12% | 0.003432 | 0.003434 | 0.003424 | 212,121.00 |
| 01 Abr 2024 | 0.003429 | 0.00000800 | 0.23% | 0.003424 | 0.003434 | 0.003416 | 27,378,345.00 |
| 31 Mar 2024 | 0.003421 | -0.00000500 | -0.15% | 0.003429 | 0.00343 | 0.003416 | 5,405,051.00 |
| 30 Mar 2024 | 0.003426 | 0.00000100 | 0.03% | 0.003424 | 0.003431 | 0.00342 | 17,628,688.00 |
| 29 Mar 2024 | 0.003425 | -0.00000300 | -0.09% | 0.003421 | 0.00343 | 0.00342 | 9,535,000.00 |
| 28 Mar 2024 | 0.003428 | -0.00000400 | -0.12% | 0.003432 | 0.003439 | 0.00342 | 2,830,210.00 |
