Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.HALOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.002299 | -0.000064 | -2.71% | 0.00236 | 0.002363 | 0.002292 | 705,675.00 |
| 11 May 2024 | 0.002363 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002363 | 0.00 |
| 10 May 2024 | 0.002363 | 0.00000800 | 0.34% | 0.002355 | 0.002363 | 0.002354 | 833,800.00 |
| 09 May 2024 | 0.002355 | -0.00000500 | -0.21% | 0.002362 | 0.002363 | 0.002354 | 1,255,704.00 |
| 08 May 2024 | 0.00236 | 0.00000400 | 0.17% | 0.002363 | 0.002363 | 0.002354 | 1,020,276.00 |
| 07 May 2024 | 0.002356 | -0.00000200 | -0.08% | 0.002357 | 0.002363 | 0.002354 | 568,495.00 |
| 06 May 2024 | 0.002358 | -0.00000200 | -0.08% | 0.002359 | 0.002363 | 0.002354 | 1,010,011.00 |
| 05 May 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
| 04 May 2024 | 0.00236 | 0.00000300 | 0.13% | 0.00236 | 0.002363 | 0.002354 | 1,190,238.00 |
| 03 May 2024 | 0.002357 | -0.00000600 | -0.25% | 0.002361 | 0.002363 | 0.002354 | 1,074,393.00 |
| 02 May 2024 | 0.002363 | 0.00000500 | 0.21% | 0.002358 | 0.002363 | 0.002354 | 713,130.00 |
| 01 May 2024 | 0.002358 | -0.00000200 | -0.08% | 0.002363 | 0.002363 | 0.002354 | 565,037.00 |
| 30 Abr 2024 | 0.00236 | -0.00000100 | -0.04% | 0.002361 | 0.002363 | 0.002354 | 222,157.00 |
| 29 Abr 2024 | 0.002361 | 0.00 | 0.00% | 0.002356 | 0.002363 | 0.002354 | 360,412.00 |
| 28 Abr 2024 | 0.002361 | 0.00 | 0.00% | 0.002357 | 0.002363 | 0.002354 | 606,447.00 |
| 27 Abr 2024 | 0.002361 | -0.000358 | -13.17% | 0.002726 | 0.002727 | 0.002354 | 409,010.00 |
| 26 Abr 2024 | 0.002719 | -0.000018 | -0.66% | 0.002743 | 0.002743 | 0.002718 | 656,415.00 |
| 25 Abr 2024 | 0.002737 | -0.00000200 | -0.07% | 0.00274 | 0.002743 | 0.002735 | 216,688.00 |
| 24 Abr 2024 | 0.002739 | -0.00000400 | -0.15% | 0.002736 | 0.002743 | 0.002735 | 284,975.00 |
| 23 Abr 2024 | 0.002743 | 0.00000800 | 0.29% | 0.002738 | 0.002743 | 0.002735 | 622,263.00 |
| 22 Abr 2024 | 0.002735 | -0.00000100 | -0.04% | 0.002737 | 0.002743 | 0.002735 | 577,755.00 |
| 21 Abr 2024 | 0.002736 | -0.00000200 | -0.07% | 0.00274 | 0.002743 | 0.002735 | 591,737.00 |
| 20 Abr 2024 | 0.002738 | -0.00005 | -1.79% | 0.002736 | 0.002743 | 0.002735 | 174,906.00 |
| 19 Abr 2024 | 0.002788 | -0.000395 | -12.41% | 0.003008 | 0.003008 | 0.002786 | 7,642.00 |
| 18 Abr 2024 | 0.003183 | -0.000128 | -3.87% | 0.003183 | 0.003186 | 0.003176 | 316,268.00 |
| 17 Abr 2024 | 0.003311 | -0.000194 | -5.53% | 0.00351 | 0.003511 | 0.003302 | 369,831.00 |
| 16 Abr 2024 | 0.003505 | -0.00000400 | -0.11% | 0.003505 | 0.003511 | 0.003502 | 617,401.00 |
| 15 Abr 2024 | 0.003509 | 0.00000300 | 0.09% | 0.003511 | 0.003511 | 0.003502 | 1,036,647.00 |
| 14 Abr 2024 | 0.003506 | -0.000065 | -1.82% | 0.003511 | 0.003511 | 0.0035 | 396,329.00 |
| 13 Abr 2024 | 0.003571 | 0.00 | 0.00% | 0.003578 | 0.00358 | 0.003571 | 179,801.00 |
| 12 Abr 2024 | 0.003571 | -0.000026 | -0.72% | 0.003592 | 0.003601 | 0.003571 | 1,384,920.00 |
| 11 Abr 2024 | 0.003597 | 0.00014 | 4.05% | 0.003456 | 0.003601 | 0.00345 | 790,063.00 |
| 10 Abr 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003452 | 0.003459 | 0.00345 | 599,318.00 |
| 09 Abr 2024 | 0.003453 | 0.00000200 | 0.06% | 0.003459 | 0.003459 | 0.00345 | 527,959.00 |
| 08 Abr 2024 | 0.003451 | -0.00000800 | -0.23% | 0.003454 | 0.003459 | 0.00345 | 1,041,358.00 |
| 07 Abr 2024 | 0.003459 | 0.00000500 | 0.14% | 0.003457 | 0.003459 | 0.00345 | 1,106,875.00 |
| 06 Abr 2024 | 0.003454 | 0.00 | 0.00% | 0.003451 | 0.003459 | 0.00345 | 10,238,117.00 |
| 05 Abr 2024 | 0.003454 | 0.000165 | 5.02% | 0.003458 | 0.003459 | 0.00345 | 729,505.00 |
| 04 Abr 2024 | 0.003289 | -0.000141 | -4.11% | 0.003427 | 0.003434 | 0.003288 | 677,755.00 |
| 03 Abr 2024 | 0.00343 | 0.00000500 | 0.15% | 0.003429 | 0.003434 | 0.003424 | 1,311,203.00 |
| 02 Abr 2024 | 0.003425 | -0.00000400 | -0.12% | 0.003432 | 0.003434 | 0.003424 | 212,121.00 |
| 01 Abr 2024 | 0.003429 | 0.00000800 | 0.23% | 0.003424 | 0.003434 | 0.003416 | 27,378,345.00 |
| 31 Mar 2024 | 0.003421 | -0.00000500 | -0.15% | 0.003429 | 0.00343 | 0.003416 | 5,405,051.00 |
| 30 Mar 2024 | 0.003426 | 0.00000100 | 0.03% | 0.003424 | 0.003431 | 0.00342 | 17,628,688.00 |
| 29 Mar 2024 | 0.003425 | -0.00000300 | -0.09% | 0.003421 | 0.00343 | 0.00342 | 9,535,000.00 |
| 28 Mar 2024 | 0.003428 | -0.00000400 | -0.12% | 0.003432 | 0.003439 | 0.00342 | 2,830,210.00 |
| 27 Mar 2024 | 0.003432 | 0.00000100 | 0.03% | 0.00343 | 0.003439 | 0.003429 | 1,328,720.00 |
| 26 Mar 2024 | 0.003431 | 0.00001 | 0.29% | 0.003423 | 0.003439 | 0.003421 | 3,553,944.00 |
| 25 Mar 2024 | 0.003421 | 0.00000300 | 0.09% | 0.003419 | 0.003431 | 0.003409 | 6,176,911.00 |
| 24 Mar 2024 | 0.003418 | 0.000012 | 0.35% | 0.003404 | 0.003421 | 0.003401 | 2,896,179.00 |
| 23 Mar 2024 | 0.003406 | 0.000016 | 0.47% | 0.003301 | 0.003412 | 0.00329 | 697,884.00 |
| 22 Mar 2024 | 0.00339 | -0.001031 | -23.32% | 0.003952 | 0.003999 | 0.003385 | 279,893.00 |
| 21 Mar 2024 | 0.004421 | -0.000346 | -7.26% | 0.00462 | 0.004621 | 0.004421 | 225,658.00 |
| 20 Mar 2024 | 0.004767 | -0.000095 | -1.95% | 0.004876 | 0.004877 | 0.004767 | 333,556.00 |
| 19 Mar 2024 | 0.004862 | -0.001273 | -20.75% | 0.006121 | 0.006215 | 0.004107 | 687,027.00 |
| 18 Mar 2024 | 0.006135 | 0.000874 | 16.61% | 0.006407 | 0.006411 | 0.006119 | 187,395.00 |
| 17 Mar 2024 | 0.005261 | -0.002189 | -29.38% | 0.008776 | 0.008776 | 0.005202 | 196,119.00 |
| 16 Mar 2024 | 0.00745 | -0.000027 | -0.36% | 0.007471 | 0.007498 | 0.00745 | 698,490.00 |
| 15 Mar 2024 | 0.007477 | -0.00000700 | -0.09% | 0.007485 | 0.007486 | 0.007477 | 160,859.00 |
| 14 Mar 2024 | 0.007484 | 0.00000500 | 0.07% | 0.007484 | 0.007486 | 0.007477 | 694,398.00 |
| 13 Mar 2024 | 0.007479 | -0.00000200 | -0.03% | 0.007477 | 0.007485 | 0.007476 | 559,434.00 |
| 12 Mar 2024 | 0.007481 | -0.00001 | -0.13% | 0.007482 | 0.007485 | 0.007476 | 1,310,651.00 |
| 11 Mar 2024 | 0.007491 | 0.000069 | 0.93% | 0.007421 | 0.007491 | 0.007411 | 493,778.00 |
| 10 Mar 2024 | 0.007422 | 0.000086 | 1.17% | 0.007413 | 0.007491 | 0.007413 | 981,161.00 |
| 09 Mar 2024 | 0.007336 | 0.00 | 0.00% | 0.007341 | 0.007341 | 0.007334 | 323,559.00 |
| 08 Mar 2024 | 0.007336 | -0.00000100 | -0.01% | 0.007337 | 0.007341 | 0.007334 | 401,058.00 |
| 07 Mar 2024 | 0.007337 | -0.00000500 | -0.07% | 0.007336 | 0.007337 | 0.007328 | 413,466.00 |
| 06 Mar 2024 | 0.007342 | -0.000054 | -0.73% | 0.007398 | 0.007401 | 0.007341 | 403,871.00 |
| 05 Mar 2024 | 0.007396 | -0.00013 | -1.73% | 0.007528 | 0.013564 | 0.007392 | 462,034.00 |
| 04 Mar 2024 | 0.007526 | 0.00000600 | 0.08% | 0.007521 | 0.007528 | 0.007519 | 1,041,197.00 |
| 03 Mar 2024 | 0.00752 | 0.000011 | 0.15% | 0.007583 | 0.007583 | 0.007124 | 653,456.00 |
| 02 Mar 2024 | 0.007509 | -0.00000300 | -0.04% | 0.007514 | 0.007515 | 0.006996 | 309,852.00 |
| 01 Mar 2024 | 0.007512 | -0.000367 | -4.66% | 0.00789 | 0.007892 | 0.007506 | 355,759.00 |
| 29 Feb 2024 | 0.007879 | -0.001617 | -17.03% | 0.009489 | 0.009499 | 0.007877 | 392,181.00 |
| 28 Feb 2024 | 0.009496 | 0.000086 | 0.91% | 0.00941 | 0.009497 | 0.009403 | 571,779.00 |
| 27 Feb 2024 | 0.00941 | -0.005462 | -36.73% | 0.009854 | 0.009862 | 0.00937 | 653,311.00 |
| 26 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 25 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 24 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 23 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 22 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 21 Feb 2024 | 0.014872 | 0.00 | 0.00% | 0.014872 | 0.014872 | 0.014872 | 0.00 |
| 20 Feb 2024 | 0.014872 | -0.000033 | -0.22% | 0.014872 | 0.014872 | 0.014872 | 104,819.00 |
| 19 Feb 2024 | 0.014905 | -0.00000100 | -0.01% | 0.014906 | 0.014906 | 0.012514 | 70,413.00 |
| 18 Feb 2024 | 0.014906 | -0.005079 | -25.41% | 0.019991 | 0.019991 | 0.01479 | 119,558.00 |
| 17 Feb 2024 | 0.019985 | -0.004697 | -19.03% | 0.024682 | 0.024682 | 0.019981 | 272,082.00 |
| 16 Feb 2024 | 0.024682 | 0.00 | 0.00% | 0.024682 | 0.024682 | 0.024682 | 0.00 |
| 15 Feb 2024 | 0.024682 | -0.00000900 | -0.04% | 0.024677 | 0.024683 | 0.024673 | 19,215.00 |
| 14 Feb 2024 | 0.024691 | 0.004724 | 23.66% | 0.019991 | 0.024691 | 0.019991 | 52,782.00 |
| 13 Feb 2024 | 0.019967 | 0.000038 | 0.19% | 0.019929 | 0.019967 | 0.019929 | 177,647.00 |
