Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | LBank | 5,976,277,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.035 | -0.27% | 13.02 | 13.02 | 13.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.07 | 13.15 | 12.64 | 13.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:44:45 | 1.60 | 13.02 | UST |
Resumen Histórico ICPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.06 | -0.760 | -5.47% | 13.80 | 13.84 | 13.02 | 10,622.00 |
| 25 Abr 2024 | 13.81 | 0.130 | 0.96% | 13.69 | 14.02 | 13.38 | 8,277.00 |
| 24 Abr 2024 | 13.68 | -0.790 | -5.43% | 14.49 | 14.94 | 13.60 | 7,851.00 |
| 23 Abr 2024 | 14.47 | -0.620 | -4.12% | 15.08 | 15.23 | 14.44 | 6,045.00 |
| 22 Abr 2024 | 15.09 | -0.010 | -0.09% | 15.11 | 15.61 | 14.76 | 5,903.00 |
| 21 Abr 2024 | 15.10 | -0.420 | -2.67% | 15.49 | 16.31 | 15.04 | 5,400.00 |
| 20 Abr 2024 | 15.52 | 1.40 | 9.94% | 14.03 | 15.68 | 13.91 | 8,424.00 |
| 19 Abr 2024 | 14.11 | 1.34 | 10.52% | 12.77 | 14.43 | 11.95 | 11,857.00 |
| 18 Abr 2024 | 12.77 | 0.910 | 7.66% | 11.85 | 12.90 | 11.56 | 14,505.00 |
| 17 Abr 2024 | 11.86 | -0.390 | -3.17% | 12.20 | 12.49 | 11.52 | 14,898.00 |
| 16 Abr 2024 | 12.25 | -0.090 | -0.74% | 12.33 | 12.53 | 11.59 | 15,885.00 |
| 15 Abr 2024 | 12.34 | -0.520 | -4.03% | 12.78 | 13.71 | 12.00 | 19,937.00 |
| 14 Abr 2024 | 12.86 | 0.530 | 4.27% | 12.29 | 13.06 | 11.67 | 20,946.00 |
| 13 Abr 2024 | 12.33 | -1.61 | -11.56% | 13.86 | 13.89 | 10.68 | 19,445.00 |
| 12 Abr 2024 | 13.94 | -1.55 | -10.02% | 15.49 | 15.80 | 12.81 | 12,245.00 |
| 11 Abr 2024 | 15.50 | -0.470 | -2.93% | 15.91 | 16.32 | 15.36 | 12,093.00 |
| 10 Abr 2024 | 15.96 | -0.110 | -0.67% | 16.01 | 16.21 | 15.19 | 17,444.00 |
| 09 Abr 2024 | 16.07 | -1.72 | -9.67% | 17.81 | 17.87 | 15.99 | 11,275.00 |
| 08 Abr 2024 | 17.79 | 0.680 | 4.00% | 17.09 | 18.13 | 16.83 | 7,880.00 |
| 07 Abr 2024 | 17.11 | 0.060 | 0.33% | 17.02 | 17.45 | 16.92 | 6,658.00 |
| 06 Abr 2024 | 17.05 | 0.190 | 1.15% | 16.80 | 17.22 | 16.74 | 7,846.00 |
| 05 Abr 2024 | 16.86 | -0.900 | -5.05% | 17.83 | 17.90 | 16.65 | 14,321.00 |
| 04 Abr 2024 | 17.75 | -0.120 | -0.68% | 17.83 | 18.40 | 17.49 | 10,456.00 |
| 03 Abr 2024 | 17.87 | -0.050 | -0.30% | 17.88 | 19.06 | 17.45 | 14,518.00 |
| 02 Abr 2024 | 17.93 | -0.180 | -0.97% | 17.99 | 18.46 | 16.60 | 13,448.00 |
| 01 Abr 2024 | 18.10 | -0.680 | -3.63% | 18.77 | 19.27 | 17.39 | 13,729.00 |
| 31 Mar 2024 | 18.78 | 0.970 | 5.45% | 17.79 | 19.00 | 17.59 | 8,261.00 |
| 30 Mar 2024 | 17.81 | 0.610 | 3.53% | 17.17 | 18.54 | 17.16 | 7,508.00 |
| 29 Mar 2024 | 17.21 | -0.700 | -3.91% | 17.92 | 18.43 | 17.00 | 9,889.00 |
| 28 Mar 2024 | 17.91 | -0.530 | -2.87% | 18.48 | 18.80 | 17.37 | 11,824.00 |
| 27 Mar 2024 | 18.44 | -0.680 | -3.57% | 19.10 | 20.98 | 18.30 | 9,765.00 |
