Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ICPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.44 | -0.350 | -2.72% | 12.81 | 13.05 | 12.39 | 8,209.00 |
| 06 May 2024 | 12.79 | -0.240 | -1.81% | 13.02 | 13.99 | 12.79 | 6,117.00 |
| 05 May 2024 | 13.02 | -0.140 | -1.06% | 13.19 | 13.27 | 12.83 | 5,781.00 |
| 04 May 2024 | 13.16 | -0.460 | -3.40% | 13.59 | 13.63 | 13.10 | 12,069.00 |
| 03 May 2024 | 13.63 | 0.110 | 0.81% | 13.55 | 13.88 | 12.96 | 7,749.00 |
| 02 May 2024 | 13.52 | 0.270 | 2.01% | 13.18 | 13.59 | 12.88 | 9,688.00 |
| 01 May 2024 | 13.25 | 0.390 | 2.99% | 12.88 | 13.32 | 12.20 | 9,317.00 |
| 30 Abr 2024 | 12.87 | -0.600 | -4.44% | 13.40 | 13.61 | 12.44 | 8,143.00 |
| 29 Abr 2024 | 13.47 | -0.100 | -0.72% | 13.59 | 13.84 | 13.14 | 5,728.00 |
| 28 Abr 2024 | 13.56 | 0.240 | 1.78% | 13.31 | 14.09 | 13.29 | 4,442.00 |
| 27 Abr 2024 | 13.33 | 0.270 | 2.07% | 13.07 | 13.55 | 12.64 | 5,598.00 |
| 26 Abr 2024 | 13.06 | -0.760 | -5.47% | 13.80 | 13.84 | 13.02 | 10,622.00 |
| 25 Abr 2024 | 13.81 | 0.130 | 0.96% | 13.69 | 14.02 | 13.38 | 8,277.00 |
| 24 Abr 2024 | 13.68 | -0.790 | -5.43% | 14.49 | 14.94 | 13.60 | 7,851.00 |
| 23 Abr 2024 | 14.47 | -0.620 | -4.12% | 15.08 | 15.23 | 14.44 | 6,045.00 |
| 22 Abr 2024 | 15.09 | -0.010 | -0.09% | 15.11 | 15.61 | 14.76 | 5,903.00 |
| 21 Abr 2024 | 15.10 | -0.420 | -2.67% | 15.49 | 16.31 | 15.04 | 5,400.00 |
| 20 Abr 2024 | 15.52 | 1.40 | 9.94% | 14.03 | 15.68 | 13.91 | 8,424.00 |
| 19 Abr 2024 | 14.11 | 1.34 | 10.52% | 12.77 | 14.43 | 11.95 | 11,857.00 |
| 18 Abr 2024 | 12.77 | 0.910 | 7.66% | 11.85 | 12.90 | 11.56 | 14,505.00 |
| 17 Abr 2024 | 11.86 | -0.390 | -3.17% | 12.20 | 12.49 | 11.52 | 14,898.00 |
| 16 Abr 2024 | 12.25 | -0.090 | -0.74% | 12.33 | 12.53 | 11.59 | 15,885.00 |
| 15 Abr 2024 | 12.34 | -0.520 | -4.03% | 12.78 | 13.71 | 12.00 | 19,937.00 |
| 14 Abr 2024 | 12.86 | 0.530 | 4.27% | 12.29 | 13.06 | 11.67 | 20,946.00 |
| 13 Abr 2024 | 12.33 | -1.61 | -11.56% | 13.86 | 13.89 | 10.68 | 19,445.00 |
| 12 Abr 2024 | 13.94 | -1.55 | -10.02% | 15.49 | 15.80 | 12.81 | 12,245.00 |
| 11 Abr 2024 | 15.50 | -0.470 | -2.93% | 15.91 | 16.32 | 15.36 | 12,093.00 |
| 10 Abr 2024 | 15.96 | -0.110 | -0.67% | 16.01 | 16.21 | 15.19 | 17,444.00 |
| 09 Abr 2024 | 16.07 | -1.72 | -9.67% | 17.81 | 17.87 | 15.99 | 11,275.00 |
| 08 Abr 2024 | 17.79 | 0.680 | 4.00% | 17.09 | 18.13 | 16.83 | 7,880.00 |
| 07 Abr 2024 | 17.11 | 0.060 | 0.33% | 17.02 | 17.45 | 16.92 | 6,658.00 |
| 06 Abr 2024 | 17.05 | 0.190 | 1.15% | 16.80 | 17.22 | 16.74 | 7,846.00 |
| 05 Abr 2024 | 16.86 | -0.900 | -5.05% | 17.83 | 17.90 | 16.65 | 14,321.00 |
| 04 Abr 2024 | 17.75 | -0.120 | -0.68% | 17.83 | 18.40 | 17.49 | 10,456.00 |
| 03 Abr 2024 | 17.87 | -0.050 | -0.30% | 17.88 | 19.06 | 17.45 | 14,518.00 |
| 02 Abr 2024 | 17.93 | -0.180 | -0.97% | 17.99 | 18.46 | 16.60 | 13,448.00 |
| 01 Abr 2024 | 18.10 | -0.680 | -3.63% | 18.77 | 19.27 | 17.39 | 13,729.00 |
| 31 Mar 2024 | 18.78 | 0.970 | 5.45% | 17.79 | 19.00 | 17.59 | 8,261.00 |
| 30 Mar 2024 | 17.81 | 0.610 | 3.53% | 17.17 | 18.54 | 17.16 | 7,508.00 |
| 29 Mar 2024 | 17.21 | -0.700 | -3.91% | 17.92 | 18.43 | 17.00 | 9,889.00 |
| 28 Mar 2024 | 17.91 | -0.530 | -2.87% | 18.48 | 18.80 | 17.37 | 11,824.00 |
| 27 Mar 2024 | 18.44 | -0.680 | -3.57% | 19.10 | 20.98 | 18.30 | 9,765.00 |
| 26 Mar 2024 | 19.12 | 1.62 | 9.23% | 17.70 | 20.51 | 17.31 | 11,072.00 |
| 25 Mar 2024 | 17.51 | 2.38 | 15.75% | 15.10 | 17.87 | 15.08 | 18,072.00 |
| 24 Mar 2024 | 15.12 | 1.68 | 12.46% | 13.55 | 15.26 | 13.53 | 9,237.00 |
| 23 Mar 2024 | 13.45 | 0.130 | 0.98% | 13.23 | 13.85 | 12.84 | 14,934.00 |
| 22 Mar 2024 | 13.32 | 0.570 | 4.50% | 12.68 | 13.90 | 12.53 | 15,777.00 |
| 21 Mar 2024 | 12.74 | 0.830 | 6.98% | 11.90 | 13.04 | 11.74 | 23,882.00 |
| 20 Mar 2024 | 11.91 | 0.960 | 8.75% | 10.99 | 11.96 | 10.56 | 34,087.00 |
| 19 Mar 2024 | 10.95 | -1.42 | -11.50% | 12.37 | 12.47 | 10.77 | 34,152.00 |
| 18 Mar 2024 | 12.38 | -0.170 | -1.35% | 12.54 | 12.80 | 11.78 | 19,083.00 |
| 17 Mar 2024 | 12.55 | 0.300 | 2.43% | 12.32 | 12.75 | 11.60 | 24,561.00 |
| 16 Mar 2024 | 12.25 | -0.590 | -4.61% | 12.81 | 13.26 | 11.96 | 29,022.00 |
| 15 Mar 2024 | 12.84 | -1.08 | -7.76% | 13.96 | 14.10 | 12.01 | 33,823.00 |
| 14 Mar 2024 | 13.92 | -0.540 | -3.76% | 14.52 | 14.66 | 13.52 | 27,396.00 |
| 13 Mar 2024 | 14.47 | -0.230 | -1.57% | 14.68 | 14.87 | 14.09 | 28,389.00 |
| 12 Mar 2024 | 14.70 | -0.300 | -2.03% | 15.08 | 15.23 | 13.66 | 40,956.00 |
| 11 Mar 2024 | 15.00 | 0.880 | 6.22% | 14.16 | 15.31 | 13.40 | 29,744.00 |
| 10 Mar 2024 | 14.12 | -0.610 | -4.15% | 14.77 | 15.06 | 13.76 | 33,886.00 |
| 09 Mar 2024 | 14.74 | 0.090 | 0.63% | 14.62 | 15.32 | 14.49 | 27,381.00 |
| 08 Mar 2024 | 14.64 | -0.290 | -1.97% | 15.00 | 15.13 | 14.02 | 28,642.00 |
| 07 Mar 2024 | 14.94 | -0.400 | -2.62% | 15.40 | 15.82 | 14.37 | 37,861.00 |
| 06 Mar 2024 | 15.34 | 1.23 | 8.70% | 14.04 | 15.38 | 13.67 | 50,008.00 |
| 05 Mar 2024 | 14.11 | 0.720 | 5.41% | 13.37 | 16.85 | 12.84 | 34,118.00 |
| 04 Mar 2024 | 13.39 | 0.250 | 1.90% | 13.16 | 13.71 | 12.83 | 13,722.00 |
| 03 Mar 2024 | 13.14 | -0.140 | -1.02% | 13.25 | 13.75 | 12.78 | 5,734.00 |
| 02 Mar 2024 | 13.27 | 0.330 | 2.52% | 12.96 | 13.64 | 12.79 | 7,204.00 |
| 01 Mar 2024 | 12.95 | 0.340 | 2.67% | 12.64 | 12.99 | 12.61 | 9,423.00 |
| 29 Feb 2024 | 12.61 | 0.010 | 0.07% | 12.65 | 13.35 | 12.39 | 11,171.00 |
| 28 Feb 2024 | 12.60 | -0.390 | -2.99% | 13.03 | 13.38 | 11.72 | 7,787.00 |
| 27 Feb 2024 | 12.99 | 0.080 | 0.60% | 12.94 | 13.28 | 12.70 | 8,005.00 |
| 26 Feb 2024 | 12.91 | 0.430 | 3.48% | 12.48 | 12.99 | 12.10 | 6,974.00 |
| 25 Feb 2024 | 12.48 | -0.020 | -0.14% | 12.53 | 12.64 | 12.29 | 8,257.00 |
| 24 Feb 2024 | 12.50 | 0.130 | 1.01% | 12.39 | 12.66 | 12.04 | 8,000.00 |
| 23 Feb 2024 | 12.37 | -0.370 | -2.88% | 12.77 | 12.94 | 12.04 | 9,469.00 |
| 22 Feb 2024 | 12.74 | -0.460 | -3.46% | 13.17 | 13.29 | 12.73 | 9,720.00 |
| 21 Feb 2024 | 13.19 | -0.560 | -4.09% | 13.72 | 13.78 | 12.68 | 9,464.00 |
| 20 Feb 2024 | 13.76 | -0.750 | -5.14% | 14.66 | 14.69 | 13.10 | 8,679.00 |
| 19 Feb 2024 | 14.50 | 0.850 | 6.23% | 13.60 | 14.85 | 13.50 | 6,080.00 |
| 18 Feb 2024 | 13.65 | 0.470 | 3.57% | 13.20 | 13.98 | 13.19 | 5,833.00 |
| 17 Feb 2024 | 13.18 | 0.060 | 0.43% | 13.09 | 13.40 | 12.76 | 6,839.00 |
| 16 Feb 2024 | 13.12 | -0.370 | -2.76% | 13.54 | 13.67 | 12.91 | 8,893.00 |
| 15 Feb 2024 | 13.50 | -0.070 | -0.52% | 13.58 | 14.04 | 13.14 | 7,867.00 |
| 14 Feb 2024 | 13.57 | 0.650 | 4.99% | 12.91 | 13.97 | 12.84 | 7,095.00 |
| 13 Feb 2024 | 12.92 | -0.370 | -2.78% | 13.28 | 13.43 | 12.68 | 8,220.00 |
| 12 Feb 2024 | 13.29 | 0.320 | 2.44% | 12.93 | 13.49 | 12.58 | 6,018.00 |
| 11 Feb 2024 | 12.98 | -0.160 | -1.19% | 13.16 | 13.56 | 12.88 | 5,408.00 |
| 10 Feb 2024 | 13.13 | 0.310 | 2.40% | 12.89 | 13.51 | 12.64 | 7,251.00 |
| 09 Feb 2024 | 12.82 | 0.600 | 4.93% | 12.20 | 13.02 | 12.17 | 7,897.00 |
| 08 Feb 2024 | 12.22 | -0.100 | -0.79% | 12.34 | 12.65 | 12.17 | 7,207.00 |
