Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Isik Coin | ISIKCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0013 | -0.40% | 0.322 | 0.3111 | 0.3339 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3223 | 0.3339 | 0.3112 | 0.3233 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 17:37:24 | 2.96 | 0.322 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,445.68 | 23,050.53 | ISIKC | |||
Resumen Histórico ISIKCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISIKCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3233 | -0.0025 | -0.77% | 0.3227 | 0.3339 | 0.3112 | 27,411.00 |
| 13 May 2024 | 0.3258 | 0.0034 | 1.05% | 0.3207 | 0.3339 | 0.3114 | 23,894.00 |
| 12 May 2024 | 0.3224 | 0.0269 | 9.10% | 0.2953 | 0.3261 | 0.2912 | 16,165.00 |
| 11 May 2024 | 0.2955 | -0.0082 | -2.70% | 0.3017 | 0.311 | 0.2912 | 26,834.00 |
| 10 May 2024 | 0.3037 | 0.0032 | 1.06% | 0.2987 | 0.3111 | 0.2911 | 27,492.00 |
| 09 May 2024 | 0.3005 | -0.0065 | -2.12% | 0.310 | 0.3111 | 0.2911 | 27,661.00 |
| 08 May 2024 | 0.307 | 0.0035 | 1.15% | 0.3062 | 0.3111 | 0.2911 | 39,232.00 |
| 07 May 2024 | 0.3035 | 0.012 | 4.12% | 0.3028 | 0.3111 | 0.2911 | 46,424.00 |
| 06 May 2024 | 0.2915 | -0.0104 | -3.44% | 0.3007 | 0.3111 | 0.2911 | 35,110.00 |
| 05 May 2024 | 0.3019 | -0.0084 | -2.71% | 0.3106 | 0.3111 | 0.262 | 29,114.00 |
| 04 May 2024 | 0.3103 | -0.0001 | -0.03% | 0.3096 | 0.3111 | 0.3094 | 53,632.00 |
| 03 May 2024 | 0.3104 | 0.0005 | 0.16% | 0.3096 | 0.3111 | 0.3094 | 41,501.00 |
| 02 May 2024 | 0.3099 | -0.0008 | -0.26% | 0.3108 | 0.3111 | 0.3094 | 53,313.00 |
| 01 May 2024 | 0.3107 | 0.00 | 0.00% | 0.3099 | 0.3111 | 0.3094 | 49,983.00 |
| 30 Abr 2024 | 0.3107 | -0.0986 | -24.09% | 0.4187 | 0.4284 | 0.3094 | 36,800.00 |
| 29 Abr 2024 | 0.4093 | -0.0043 | -1.04% | 0.4223 | 0.4284 | 0.4091 | 23,741.00 |
| 28 Abr 2024 | 0.4136 | 0.0003 | 0.07% | 0.4133 | 0.4284 | 0.4091 | 18,530.00 |
| 27 Abr 2024 | 0.4133 | -0.0008 | -0.19% | 0.4276 | 0.4284 | 0.4091 | 22,930.00 |
| 26 Abr 2024 | 0.4141 | -0.0039 | -0.93% | 0.4214 | 0.4284 | 0.4091 | 40,080.00 |
| 25 Abr 2024 | 0.418 | -0.0051 | -1.21% | 0.4243 | 0.4284 | 0.4091 | 34,912.00 |
| 24 Abr 2024 | 0.4231 | 0.0109 | 2.64% | 0.4134 | 0.4284 | 0.4091 | 32,015.00 |
| 23 Abr 2024 | 0.4122 | -0.0123 | -2.90% | 0.4214 | 0.4284 | 0.4091 | 27,066.00 |
| 22 Abr 2024 | 0.4245 | -0.0024 | -0.56% | 0.4251 | 0.4284 | 0.4091 | 23,772.00 |
| 21 Abr 2024 | 0.4269 | 0.0088 | 2.10% | 0.4204 | 0.4284 | 0.4091 | 24,167.00 |
| 20 Abr 2024 | 0.4181 | 0.0071 | 1.73% | 0.4153 | 0.4284 | 0.4091 | 35,020.00 |
| 19 Abr 2024 | 0.411 | -0.006 | -1.44% | 0.4195 | 0.4284 | 0.4091 | 49,909.00 |
| 18 Abr 2024 | 0.417 | 0.0064 | 1.56% | 0.4173 | 0.4284 | 0.4091 | 53,885.00 |
| 17 Abr 2024 | 0.4106 | -0.0121 | -2.86% | 0.4114 | 0.4284 | 0.4091 | 54,384.00 |
| 16 Abr 2024 | 0.4227 | 0.0086 | 2.08% | 0.4126 | 0.4284 | 0.4091 | 59,997.00 |
| 15 Abr 2024 | 0.4141 | -0.0054 | -1.29% | 0.4253 | 0.4284 | 0.4091 | 82,492.00 |
| 14 Abr 2024 | 0.4195 | 0.0075 | 1.82% | 0.4203 | 0.4491 | 0.4091 | 86,592.00 |
| 13 Abr 2024 | 0.412 | -0.0277 | -6.30% | 0.436 | 0.4491 | 0.4091 | 77,001.00 |
