ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,360.11
0.25%
Dow Jones
38,866.54
0.17%
US Dollar vs MXN
18.33482
0.03%
Brent Oil
81.605
2.85%
Bitcoin
69,725.31
0.10%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Isik Coin (LBank:ISIKCUSDT)

  6. Isik Coin (LBank:ISIKCUSDT) Histórico

ISIKCUSDT Isik Coin

0.3168
0.0167 (5.56%)
14:06:00 - Datos en tiempo real

ISIKCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2024 0.3001 0.0002 0.07% 0.2998 0.3006 0.299 13,905.00
08 Jun 2024 0.2999 0.00 0.00% 0.3001 0.3005 0.2991 29,542.00
07 Jun 2024 0.2999 0.00 0.00% 0.2998 0.3008 0.2991 33,523.00
06 Jun 2024 0.2999 0.0001 0.03% 0.2997 0.3006 0.299 27,501.00
05 Jun 2024 0.2998 -0.0003 -0.10% 0.300 0.3006 0.299 29,441.00
04 Jun 2024 0.3001 0.0003 0.10% 0.2999 0.3009 0.2991 26,377.00
03 Jun 2024 0.2998 -0.0003 -0.10% 0.2999 0.3006 0.2989 34,355.00
02 Jun 2024 0.3001 0.0002 0.07% 0.2998 0.3007 0.2991 17,911.00
01 Jun 2024 0.2999 0.0001 0.03% 0.300 0.3009 0.299 21,358.00
31 May 2024 0.2998 0.0001 0.03% 0.2998 0.3009 0.2988 40,774.00
30 May 2024 0.2997 -0.0002 -0.07% 0.2998 0.3008 0.299 27,747.00
29 May 2024 0.2999 -0.0021 -0.70% 0.3049 0.3111 0.2991 19,723.00
28 May 2024 0.302 -0.0044 -1.44% 0.306 0.3111 0.3009 30,776.00
27 May 2024 0.3064 -0.0031 -1.00% 0.3067 0.3111 0.3009 25,013.00
26 May 2024 0.3095 0.0043 1.41% 0.3067 0.3111 0.3009 16,370.00
25 May 2024 0.3052 -0.0179 -5.54% 0.3056 0.3111 0.3009 23,763.00
24 May 2024 0.3231 0.00 0.00% 0.3231 0.3231 0.3231 0.00
23 May 2024 0.3231 -0.0002 -0.06% 0.3225 0.3333 0.3112 10,988.00
22 May 2024 0.3233 -0.0019 -0.58% 0.3224 0.3339 0.3113 30,064.00
21 May 2024 0.3252 0.0029 0.90% 0.323 0.3339 0.3112 34,508.00
20 May 2024 0.3223 -0.0025 -0.77% 0.3296 0.3339 0.3111 38,284.00
19 May 2024 0.3248 0.006 1.88% 0.3137 0.3339 0.3112 22,215.00
18 May 2024 0.3188 -0.0058 -1.79% 0.3222 0.3339 0.3111 21,989.00
17 May 2024 0.3246 0.0008 0.25% 0.3219 0.3339 0.3111 23,208.00
16 May 2024 0.3238 0.0093 2.96% 0.3226 0.3339 0.3111 22,287.00
15 May 2024 0.3145 -0.0088 -2.72% 0.3223 0.3339 0.3112 24,414.00
14 May 2024 0.3233 -0.0025 -0.77% 0.3227 0.3339 0.3112 27,411.00
13 May 2024 0.3258 0.0034 1.05% 0.3207 0.3339 0.3114 23,894.00
12 May 2024 0.3224 0.0269 9.10% 0.2953 0.3261 0.2912 16,165.00
11 May 2024 0.2955 -0.0082 -2.70% 0.3017 0.311 0.2912 26,834.00
10 May 2024 0.3037 0.0032 1.06% 0.2987 0.3111 0.2911 27,492.00
09 May 2024 0.3005 -0.0065 -2.12% 0.310 0.3111 0.2911 27,661.00
08 May 2024 0.307 0.0035 1.15% 0.3062 0.3111 0.2911 39,232.00
07 May 2024 0.3035 0.012 4.12% 0.3028 0.3111 0.2911 46,424.00
06 May 2024 0.2915 -0.0104 -3.44% 0.3007 0.3111 0.2911 35,110.00
05 May 2024 0.3019 -0.0084 -2.71% 0.3106 0.3111 0.262 29,114.00
04 May 2024 0.3103 -0.0001 -0.03% 0.3096 0.3111 0.3094 53,632.00
03 May 2024 0.3104 0.0005 0.16% 0.3096 0.3111 0.3094 41,501.00
02 May 2024 0.3099 -0.0008 -0.26% 0.3108 0.3111 0.3094 53,313.00
01 May 2024 0.3107 0.00 0.00% 0.3099 0.3111 0.3094 49,983.00
30 Abr 2024 0.3107 -0.0986 -24.09% 0.4187 0.4284 0.3094 36,800.00
29 Abr 2024 0.4093 -0.0043 -1.04% 0.4223 0.4284 0.4091 23,741.00
28 Abr 2024 0.4136 0.0003 0.07% 0.4133 0.4284 0.4091 18,530.00
27 Abr 2024 0.4133 -0.0008 -0.19% 0.4276 0.4284 0.4091 22,930.00
26 Abr 2024 0.4141 -0.0039 -0.93% 0.4214 0.4284 0.4091 40,080.00
25 Abr 2024 0.418 -0.0051 -1.21% 0.4243 0.4284 0.4091 34,912.00
24 Abr 2024 0.4231 0.0109 2.64% 0.4134 0.4284 0.4091 32,015.00
23 Abr 2024 0.4122 -0.0123 -2.90% 0.4214 0.4284 0.4091 27,066.00
22 Abr 2024 0.4245 -0.0024 -0.56% 0.4251 0.4284 0.4091 23,772.00
21 Abr 2024 0.4269 0.0088 2.10% 0.4204 0.4284 0.4091 24,167.00
20 Abr 2024 0.4181 0.0071 1.73% 0.4153 0.4284 0.4091 35,020.00
19 Abr 2024 0.411 -0.006 -1.44% 0.4195 0.4284 0.4091 49,909.00
18 Abr 2024 0.417 0.0064 1.56% 0.4173 0.4284 0.4091 53,885.00
17 Abr 2024 0.4106 -0.0121 -2.86% 0.4114 0.4284 0.4091 54,384.00
16 Abr 2024 0.4227 0.0086 2.08% 0.4126 0.4284 0.4091 59,997.00
15 Abr 2024 0.4141 -0.0054 -1.29% 0.4253 0.4284 0.4091 82,492.00
14 Abr 2024 0.4195 0.0075 1.82% 0.4203 0.4491 0.4091 86,592.00
13 Abr 2024 0.412 -0.0277 -6.30% 0.436 0.4491 0.4091 77,001.00
12 Abr 2024 0.4397 -0.006 -1.35% 0.4338 0.4491 0.4333 51,620.00
11 Abr 2024 0.4457 0.0059 1.34% 0.4384 0.4491 0.4333 53,806.00
10 Abr 2024 0.4398 -0.007 -1.57% 0.4401 0.4491 0.4333 71,478.00
09 Abr 2024 0.4468 0.0114 2.62% 0.445 0.4491 0.4333 54,546.00
08 Abr 2024 0.4354 -0.0063 -1.43% 0.4361 0.4491 0.4333 38,989.00
07 Abr 2024 0.4417 -0.0062 -1.38% 0.4426 0.4491 0.4333 32,418.00
06 Abr 2024 0.4479 0.0103 2.35% 0.4411 0.4491 0.4333 37,643.00
05 Abr 2024 0.4376 -0.0093 -2.08% 0.4423 0.4491 0.4333 65,571.00
04 Abr 2024 0.4469 0.0039 0.88% 0.4451 0.4491 0.4389 52,871.00
03 Abr 2024 0.443 -0.0021 -0.47% 0.4405 0.4491 0.4389 71,052.00
02 Abr 2024 0.4451 0.0053 1.21% 0.4402 0.4491 0.4389 67,543.00
01 Abr 2024 0.4398 -0.0083 -1.85% 0.4415 0.4491 0.4389 55,313.00
31 Mar 2024 0.4481 -0.0017 -0.38% 0.4497 0.450 0.4389 9,998.00
30 Mar 2024 0.4498 0.00 0.00% 0.4497 0.450 0.4491 9,668.00
29 Mar 2024 0.4498 0.0002 0.04% 0.450 0.450 0.4491 12,225.00
28 Mar 2024 0.4496 -0.0003 -0.07% 0.4496 0.450 0.4491 14,812.00
27 Mar 2024 0.4499 0.0008 0.18% 0.4494 0.450 0.4491 13,479.00
26 Mar 2024 0.4491 -0.0005 -0.11% 0.4492 0.450 0.4491 15,124.00
25 Mar 2024 0.4496 0.0086 1.95% 0.4409 0.450 0.4389 18,303.00
24 Mar 2024 0.441 0.0019 0.43% 0.4483 0.4491 0.4389 9,259.00
23 Mar 2024 0.4391 -0.0008 -0.18% 0.4435 0.450 0.4389 13,336.00
22 Mar 2024 0.4399 0.0003 0.07% 0.4461 0.450 0.4389 14,744.00
21 Mar 2024 0.4396 -0.0065 -1.46% 0.4493 0.450 0.4389 21,057.00
20 Mar 2024 0.4461 -0.0029 -0.65% 0.4448 0.450 0.4389 26,598.00
19 Mar 2024 0.449 0.0017 0.38% 0.4475 0.450 0.180 23,444.00
18 Mar 2024 0.4473 -0.0002 -0.04% 0.4469 0.450 0.4449 16,773.00
17 Mar 2024 0.4475 -0.0009 -0.20% 0.4488 0.450 0.4449 21,859.00
16 Mar 2024 0.4484 -0.001 -0.22% 0.4495 0.450 0.4449 25,450.00
15 Mar 2024 0.4494 0.0004 0.09% 0.446 0.450 0.4449 30,872.00
14 Mar 2024 0.449 0.0021 0.47% 0.4479 0.450 0.4449 25,512.00
13 Mar 2024 0.4469 -0.0012 -0.27% 0.4496 0.450 0.4448 28,615.00
12 Mar 2024 0.4481 0.0006 0.13% 0.4457 0.450 0.4424 36,275.00

Su Consulta Reciente

LBNK
ISIKCUSDT
Isik Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados