Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | LBank | 264,463,888 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.910 | -3.00% | 29.45 | 29.45 | 29.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.23 | 30.45 | 29.25 | 30.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 12:02:40 | 0.782600 | 29.45 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.36 | 0.380 | 1.27% | 30.02 | 30.57 | 29.10 | 7,202.00 |
| 02 May 2024 | 29.98 | 1.03 | 3.56% | 29.03 | 30.35 | 28.06 | 9,348.00 |
| 01 May 2024 | 28.95 | 0.220 | 0.77% | 28.71 | 29.10 | 26.78 | 9,069.00 |
| 30 Abr 2024 | 28.73 | -1.19 | -3.98% | 29.76 | 29.99 | 27.15 | 7,701.00 |
| 29 Abr 2024 | 29.92 | 0.330 | 1.12% | 29.71 | 30.35 | 28.77 | 5,871.00 |
| 28 Abr 2024 | 29.59 | -0.250 | -0.84% | 29.77 | 30.56 | 29.53 | 4,920.00 |
| 27 Abr 2024 | 29.84 | 0.870 | 3.00% | 28.97 | 30.00 | 27.84 | 5,600.00 |
| 26 Abr 2024 | 28.97 | -0.910 | -3.05% | 29.87 | 29.89 | 28.76 | 9,950.00 |
| 25 Abr 2024 | 29.88 | 0.330 | 1.12% | 29.47 | 30.42 | 28.90 | 7,878.00 |
| 24 Abr 2024 | 29.55 | -2.85 | -8.80% | 32.62 | 32.65 | 29.30 | 7,069.00 |
| 23 Abr 2024 | 32.40 | -1.03 | -3.08% | 33.41 | 33.68 | 32.35 | 5,741.00 |
| 22 Abr 2024 | 33.43 | 0.850 | 2.61% | 32.65 | 33.87 | 32.44 | 5,192.00 |
| 21 Abr 2024 | 32.58 | -0.890 | -2.66% | 33.30 | 33.67 | 32.26 | 5,140.00 |
| 20 Abr 2024 | 33.47 | 2.17 | 6.93% | 31.06 | 33.73 | 30.94 | 7,927.00 |
| 19 Abr 2024 | 31.30 | 0.170 | 0.55% | 31.13 | 32.32 | 28.82 | 10,383.00 |
| 18 Abr 2024 | 31.13 | 0.560 | 1.83% | 30.51 | 31.86 | 29.58 | 12,042.00 |
| 17 Abr 2024 | 30.57 | -0.270 | -0.88% | 30.65 | 31.50 | 29.58 | 12,047.00 |
| 16 Abr 2024 | 30.84 | 0.600 | 1.98% | 30.22 | 31.32 | 29.06 | 13,031.00 |
| 15 Abr 2024 | 30.24 | -1.37 | -4.33% | 31.46 | 32.81 | 28.84 | 16,422.00 |
| 14 Abr 2024 | 31.61 | 2.69 | 9.30% | 28.73 | 31.87 | 27.79 | 17,518.00 |
| 13 Abr 2024 | 28.92 | -4.58 | -13.67% | 33.53 | 34.02 | 24.35 | 16,167.00 |
| 12 Abr 2024 | 33.50 | -6.34 | -15.91% | 39.86 | 40.46 | 30.54 | 9,916.00 |
| 11 Abr 2024 | 39.84 | -0.740 | -1.82% | 40.50 | 41.38 | 39.53 | 9,741.00 |
| 10 Abr 2024 | 40.58 | -0.810 | -1.96% | 41.22 | 41.55 | 38.94 | 13,383.00 |
| 09 Abr 2024 | 41.39 | -2.85 | -6.44% | 44.27 | 44.46 | 41.18 | 9,043.00 |
| 08 Abr 2024 | 44.24 | 1.46 | 3.41% | 42.58 | 44.56 | 41.82 | 6,663.00 |
| 07 Abr 2024 | 42.78 | 0.620 | 1.47% | 42.09 | 43.17 | 41.86 | 6,310.00 |
| 06 Abr 2024 | 42.16 | 0.650 | 1.57% | 41.38 | 42.59 | 41.32 | 6,820.00 |
| 05 Abr 2024 | 41.51 | -0.930 | -2.19% | 42.29 | 42.45 | 40.17 | 11,881.00 |
| 04 Abr 2024 | 42.44 | 0.760 | 1.82% | 41.46 | 43.59 | 40.71 | 9,123.00 |
