Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LBCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 25 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 24 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 23 Abr 2024 | 3.48 | -0.210 | -5.79% | 3.67 | 3.67 | 3.42 | 304.00 |
| 22 Abr 2024 | 3.69 | 0.650 | 21.38% | 3.07 | 4.40 | 3.03 | 1,334.00 |
| 21 Abr 2024 | 3.04 | -0.310 | -9.15% | 3.34 | 3.45 | 3.00 | 1,345.00 |
| 20 Abr 2024 | 3.35 | 0.050 | 1.58% | 3.31 | 3.45 | 3.05 | 2,005.00 |
| 19 Abr 2024 | 3.29 | -0.170 | -4.83% | 3.46 | 3.75 | 3.29 | 1,861.00 |
| 18 Abr 2024 | 3.46 | 0.080 | 2.30% | 3.39 | 3.52 | 3.20 | 2,051.00 |
| 17 Abr 2024 | 3.38 | -0.450 | -11.70% | 3.87 | 3.93 | 3.31 | 2,040.00 |
| 16 Abr 2024 | 3.83 | 0.350 | 9.91% | 3.47 | 3.87 | 3.15 | 2,023.00 |
| 15 Abr 2024 | 3.49 | 0.450 | 14.96% | 3.04 | 3.50 | 2.90 | 4,269.00 |
| 14 Abr 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.18 | 2.59 | 2,830.00 |
| 13 Abr 2024 | 2.85 | -0.680 | -19.19% | 3.52 | 3.55 | 2.70 | 2,419.00 |
| 12 Abr 2024 | 3.53 | 0.130 | 3.94% | 3.39 | 3.55 | 3.20 | 1,945.00 |
| 11 Abr 2024 | 3.39 | -0.910 | -21.17% | 4.27 | 4.37 | 3.20 | 1,233.00 |
| 10 Abr 2024 | 4.30 | 1.01 | 30.63% | 3.30 | 4.35 | 3.19 | 3,346.00 |
| 09 Abr 2024 | 3.29 | 0.690 | 26.54% | 2.58 | 3.32 | 2.51 | 2,111.00 |
| 08 Abr 2024 | 2.60 | 0.410 | 18.82% | 2.23 | 2.64 | 2.23 | 2,469.00 |
| 07 Abr 2024 | 2.19 | 0.560 | 34.52% | 1.63 | 2.19 | 1.62 | 5,485.00 |
| 06 Abr 2024 | 1.63 | 0.090 | 5.93% | 1.51 | 1.65 | 1.40 | 3,783.00 |
| 05 Abr 2024 | 1.54 | 0.040 | 2.90% | 1.50 | 1.54 | 1.46 | 5,603.00 |
| 04 Abr 2024 | 1.49 | 0.010 | 0.86% | 1.50 | 1.50 | 1.40 | 4,062.00 |
| 03 Abr 2024 | 1.48 | -0.040 | -2.81% | 1.53 | 1.54 | 1.40 | 4,614.00 |
| 02 Abr 2024 | 1.52 | -0.200 | -11.66% | 1.72 | 1.73 | 1.52 | 3,569.00 |
| 01 Abr 2024 | 1.73 | 0.010 | 0.81% | 1.72 | 1.74 | 1.69 | 5,713.00 |
| 31 Mar 2024 | 1.71 | -0.080 | -4.43% | 1.81 | 1.83 | 1.66 | 3,924.00 |
| 30 Mar 2024 | 1.79 | -0.240 | -11.78% | 2.04 | 2.04 | 1.77 | 2,591.00 |
| 29 Mar 2024 | 2.03 | -0.310 | -13.26% | 2.34 | 2.34 | 2.03 | 2,518.00 |
| 28 Mar 2024 | 2.34 | -0.090 | -3.60% | 2.43 | 2.43 | 2.31 | 2,404.00 |
| 27 Mar 2024 | 2.43 | -0.240 | -8.91% | 2.64 | 2.65 | 2.42 | 1,739.00 |
| 26 Mar 2024 | 2.67 | 0.050 | 1.73% | 2.61 | 3.02 | 2.58 | 252.00 |
| 25 Mar 2024 | 2.62 | 0.920 | 53.97% | 1.70 | 2.67 | 1.69 | 3,827.00 |
| 24 Mar 2024 | 1.70 | 0.00 | -0.22% | 1.70 | 1.71 | 1.70 | 1,995.00 |
| 23 Mar 2024 | 1.71 | 0.010 | 0.80% | 1.69 | 1.71 | 1.68 | 2,844.00 |
| 22 Mar 2024 | 1.69 | -0.060 | -3.50% | 1.76 | 1.77 | 1.69 | 3,950.00 |
| 21 Mar 2024 | 1.75 | -0.010 | -0.76% | 1.76 | 1.80 | 1.75 | 2,983.00 |
| 20 Mar 2024 | 1.77 | 0.050 | 2.79% | 1.72 | 1.77 | 1.68 | 3,828.00 |
| 19 Mar 2024 | 1.72 | -0.540 | -23.84% | 2.26 | 2.30 | 1.70 | 5,008.00 |
| 18 Mar 2024 | 2.26 | -0.300 | -11.70% | 2.57 | 2.60 | 2.26 | 3,119.00 |
| 17 Mar 2024 | 2.56 | -0.220 | -7.91% | 2.78 | 2.82 | 2.53 | 4,139.00 |
| 16 Mar 2024 | 2.77 | 0.200 | 7.69% | 2.58 | 2.97 | 2.54 | 4,179.00 |
| 15 Mar 2024 | 2.58 | -0.030 | -1.09% | 2.60 | 2.62 | 2.54 | 3,825.00 |
| 14 Mar 2024 | 2.61 | -0.020 | -0.64% | 2.62 | 2.63 | 2.58 | 3,591.00 |
| 13 Mar 2024 | 2.62 | -0.180 | -6.43% | 2.80 | 2.83 | 2.58 | 3,284.00 |
| 12 Mar 2024 | 2.80 | -0.360 | -11.51% | 3.17 | 3.18 | 2.80 | 6,154.00 |
| 11 Mar 2024 | 3.17 | 0.070 | 2.18% | 3.16 | 3.24 | 3.04 | 4,235.00 |
| 10 Mar 2024 | 3.10 | 0.150 | 5.05% | 2.95 | 3.11 | 2.93 | 6,624.00 |
| 09 Mar 2024 | 2.95 | 0.010 | 0.30% | 2.94 | 2.98 | 2.94 | 3,290.00 |
| 08 Mar 2024 | 2.94 | 0.660 | 29.19% | 2.29 | 2.95 | 2.26 | 4,553.00 |
| 07 Mar 2024 | 2.28 | 0.520 | 29.53% | 1.76 | 2.28 | 1.75 | 4,400.00 |
| 06 Mar 2024 | 1.76 | -0.080 | -4.21% | 1.83 | 1.83 | 1.76 | 990.00 |
