Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.87 | 0.030 | 0.51% | 5.85 | 5.90 | 5.76 | 18,201.00 |
| 30 Abr 2024 | 5.84 | -0.020 | -0.29% | 5.87 | 5.91 | 5.73 | 16,603.00 |
| 29 Abr 2024 | 5.86 | 0.100 | 1.79% | 5.73 | 5.90 | 5.69 | 12,181.00 |
| 28 Abr 2024 | 5.76 | -0.090 | -1.57% | 5.84 | 5.89 | 5.70 | 9,299.00 |
| 27 Abr 2024 | 5.85 | 0.110 | 1.92% | 5.74 | 5.90 | 5.73 | 11,363.00 |
| 26 Abr 2024 | 5.74 | -0.080 | -1.29% | 5.81 | 5.93 | 5.71 | 20,548.00 |
| 25 Abr 2024 | 5.81 | 0.050 | 0.87% | 5.76 | 5.96 | 5.72 | 16,889.00 |
| 24 Abr 2024 | 5.76 | 0.010 | 0.24% | 5.75 | 5.78 | 5.69 | 16,092.00 |
| 23 Abr 2024 | 5.75 | -0.010 | -0.14% | 5.76 | 5.78 | 5.71 | 13,495.00 |
| 22 Abr 2024 | 5.76 | 0.00 | -0.03% | 5.76 | 5.79 | 5.69 | 11,985.00 |
| 21 Abr 2024 | 5.76 | 0.020 | 0.42% | 5.75 | 5.80 | 5.71 | 12,008.00 |
| 20 Abr 2024 | 5.74 | -0.050 | -0.90% | 5.78 | 5.84 | 5.71 | 18,057.00 |
| 19 Abr 2024 | 5.79 | -0.040 | -0.72% | 5.83 | 5.89 | 5.74 | 24,257.00 |
| 18 Abr 2024 | 5.83 | -0.010 | -0.24% | 5.84 | 5.96 | 5.78 | 26,373.00 |
| 17 Abr 2024 | 5.84 | -0.020 | -0.36% | 5.89 | 5.89 | 5.78 | 26,568.00 |
| 16 Abr 2024 | 5.86 | -0.040 | -0.61% | 5.91 | 5.92 | 5.80 | 29,103.00 |
| 15 Abr 2024 | 5.90 | -0.120 | -1.99% | 6.01 | 6.03 | 5.82 | 41,050.00 |
| 14 Abr 2024 | 6.02 | 0.240 | 4.24% | 5.76 | 6.03 | 5.75 | 43,087.00 |
| 13 Abr 2024 | 5.78 | 0.040 | 0.61% | 5.75 | 5.85 | 5.70 | 39,862.00 |
| 12 Abr 2024 | 5.74 | -0.050 | -0.78% | 5.78 | 5.83 | 5.70 | 26,829.00 |
| 11 Abr 2024 | 5.79 | -0.160 | -2.71% | 5.95 | 5.97 | 5.76 | 27,262.00 |
| 10 Abr 2024 | 5.95 | 0.130 | 2.29% | 5.84 | 5.99 | 5.81 | 40,006.00 |
| 09 Abr 2024 | 5.81 | -0.030 | -0.56% | 5.85 | 5.92 | 5.76 | 27,820.00 |
| 08 Abr 2024 | 5.85 | 0.070 | 1.18% | 5.78 | 5.89 | 5.78 | 20,248.00 |
| 07 Abr 2024 | 5.78 | 0.020 | 0.36% | 5.76 | 5.82 | 5.74 | 16,562.00 |
| 06 Abr 2024 | 5.76 | 0.020 | 0.30% | 5.78 | 5.81 | 5.73 | 19,414.00 |
| 05 Abr 2024 | 5.74 | 0.170 | 3.09% | 5.55 | 5.92 | 5.52 | 36,193.00 |
| 04 Abr 2024 | 5.57 | -0.250 | -4.28% | 5.83 | 6.02 | 5.57 | 27,338.00 |
| 03 Abr 2024 | 5.82 | -0.220 | -3.66% | 6.03 | 6.08 | 5.80 | 42,451.00 |
| 02 Abr 2024 | 6.04 | -0.040 | -0.61% | 6.08 | 6.08 | 5.88 | 66,750.00 |
| 01 Abr 2024 | 6.08 | 0.070 | 1.17% | 6.00 | 6.09 | 5.98 | 64,580.00 |
| 31 Mar 2024 | 6.01 | -0.040 | -0.66% | 6.06 | 6.08 | 5.78 | 40,590.00 |
| 30 Mar 2024 | 6.05 | -0.030 | -0.44% | 6.07 | 6.10 | 6.01 | 39,075.00 |
| 29 Mar 2024 | 6.07 | 0.020 | 0.31% | 6.05 | 6.09 | 5.99 | 49,687.00 |
| 28 Mar 2024 | 6.05 | 0.00 | 0.02% | 6.06 | 6.10 | 6.00 | 59,813.00 |
| 27 Mar 2024 | 6.05 | 0.010 | 0.15% | 6.05 | 6.10 | 6.02 | 54,720.00 |
| 26 Mar 2024 | 6.04 | -0.030 | -0.49% | 6.07 | 6.12 | 6.04 | 61,148.00 |
| 25 Mar 2024 | 6.07 | 0.020 | 0.26% | 6.07 | 6.14 | 5.97 | 76,404.00 |
| 24 Mar 2024 | 6.06 | 0.050 | 0.77% | 6.03 | 6.08 | 5.89 | 37,166.00 |
| 23 Mar 2024 | 6.01 | -0.010 | -0.22% | 6.01 | 6.08 | 6.01 | 53,880.00 |
| 22 Mar 2024 | 6.02 | -0.020 | -0.30% | 6.04 | 6.07 | 5.83 | 60,170.00 |
| 21 Mar 2024 | 6.04 | -0.110 | -1.71% | 6.13 | 6.18 | 6.00 | 85,056.00 |
| 20 Mar 2024 | 6.15 | -0.040 | -0.58% | 6.16 | 6.21 | 5.66 | 106,819.00 |
| 19 Mar 2024 | 6.18 | 0.020 | 0.34% | 6.17 | 6.20 | 5.75 | 108,322.00 |
| 18 Mar 2024 | 6.16 | 0.010 | 0.23% | 6.13 | 6.21 | 6.10 | 68,189.00 |
| 17 Mar 2024 | 6.15 | 0.100 | 1.65% | 6.04 | 6.15 | 5.99 | 88,883.00 |
| 16 Mar 2024 | 6.05 | -0.010 | -0.17% | 6.04 | 6.09 | 5.97 | 103,342.00 |
| 15 Mar 2024 | 6.06 | 0.070 | 1.10% | 6.00 | 6.10 | 5.93 | 124,627.00 |
| 14 Mar 2024 | 5.99 | -0.010 | -0.15% | 5.98 | 6.01 | 5.81 | 107,380.00 |
| 13 Mar 2024 | 6.00 | 0.100 | 1.69% | 5.90 | 6.02 | 5.86 | 117,648.00 |
| 12 Mar 2024 | 5.90 | 0.070 | 1.18% | 5.83 | 5.96 | 5.79 | 155,450.00 |
| 11 Mar 2024 | 5.83 | 0.150 | 2.71% | 5.68 | 5.86 | 5.65 | 122,080.00 |
| 10 Mar 2024 | 5.68 | 0.050 | 0.85% | 5.64 | 5.72 | 5.59 | 111,891.00 |
| 09 Mar 2024 | 5.63 | -0.190 | -3.30% | 5.82 | 5.95 | 5.53 | 103,264.00 |
| 08 Mar 2024 | 5.82 | 0.290 | 5.28% | 5.53 | 5.93 | 5.53 | 102,084.00 |
| 07 Mar 2024 | 5.53 | 0.120 | 2.12% | 5.45 | 5.73 | 5.33 | 144,726.00 |
| 06 Mar 2024 | 5.42 | 0.070 | 1.39% | 5.33 | 5.99 | 5.19 | 183,487.00 |
| 05 Mar 2024 | 5.34 | 0.510 | 10.65% | 4.82 | 5.36 | 4.80 | 129,037.00 |
| 04 Mar 2024 | 4.83 | 0.040 | 0.81% | 4.79 | 4.90 | 4.74 | 66,754.00 |
| 03 Mar 2024 | 4.79 | 0.020 | 0.38% | 4.79 | 4.83 | 4.70 | 49,722.00 |
| 02 Mar 2024 | 4.77 | 0.020 | 0.44% | 4.77 | 4.84 | 4.69 | 58,052.00 |
| 01 Mar 2024 | 4.75 | -0.020 | -0.34% | 4.74 | 4.87 | 4.68 | 68,764.00 |
| 29 Feb 2024 | 4.77 | 0.540 | 12.78% | 4.23 | 4.78 | 4.22 | 108,877.00 |
| 28 Feb 2024 | 4.23 | -0.140 | -3.30% | 4.36 | 4.53 | 4.19 | 71,985.00 |
| 27 Feb 2024 | 4.37 | 0.070 | 1.58% | 4.31 | 4.42 | 4.29 | 70,593.00 |
| 26 Feb 2024 | 4.30 | 0.070 | 1.75% | 4.25 | 4.33 | 4.10 | 52,448.00 |
| 25 Feb 2024 | 4.23 | 0.040 | 0.96% | 4.19 | 4.26 | 4.10 | 55,442.00 |
| 24 Feb 2024 | 4.19 | 0.050 | 1.28% | 4.13 | 4.21 | 4.06 | 52,629.00 |
| 23 Feb 2024 | 4.13 | 0.010 | 0.24% | 4.14 | 4.19 | 4.07 | 68,592.00 |
| 22 Feb 2024 | 4.12 | 0.020 | 0.49% | 4.13 | 4.22 | 4.08 | 80,947.00 |
| 21 Feb 2024 | 4.10 | -0.170 | -3.87% | 4.25 | 4.39 | 4.06 | 78,034.00 |
| 20 Feb 2024 | 4.27 | 0.170 | 4.25% | 4.08 | 4.32 | 4.07 | 75,701.00 |
| 19 Feb 2024 | 4.10 | 0.00 | -0.10% | 4.11 | 4.16 | 4.07 | 56,577.00 |
| 18 Feb 2024 | 4.10 | -0.050 | -1.16% | 4.14 | 4.16 | 4.08 | 46,762.00 |
| 17 Feb 2024 | 4.15 | 0.040 | 0.97% | 4.11 | 4.16 | 4.02 | 50,262.00 |
| 16 Feb 2024 | 4.11 | -0.070 | -1.63% | 4.17 | 4.20 | 4.04 | 71,866.00 |
| 15 Feb 2024 | 4.18 | 0.040 | 0.87% | 4.15 | 4.19 | 4.08 | 67,844.00 |
| 14 Feb 2024 | 4.14 | 0.030 | 0.75% | 4.10 | 4.16 | 4.09 | 57,846.00 |
| 13 Feb 2024 | 4.11 | -0.040 | -0.84% | 4.13 | 4.16 | 4.04 | 64,623.00 |
| 12 Feb 2024 | 4.14 | 0.040 | 0.88% | 4.11 | 4.16 | 4.05 | 47,531.00 |
| 11 Feb 2024 | 4.11 | -0.030 | -0.63% | 4.14 | 4.17 | 4.07 | 39,955.00 |
| 10 Feb 2024 | 4.13 | 0.070 | 1.67% | 4.09 | 4.16 | 4.05 | 55,776.00 |
| 09 Feb 2024 | 4.07 | 0.010 | 0.12% | 4.06 | 4.12 | 4.04 | 62,319.00 |
| 08 Feb 2024 | 4.06 | -0.020 | -0.49% | 4.09 | 4.11 | 4.06 | 53,953.00 |
| 07 Feb 2024 | 4.08 | 0.010 | 0.37% | 4.09 | 4.11 | 4.00 | 41,132.00 |
| 06 Feb 2024 | 4.07 | 0.00 | -0.05% | 4.05 | 4.11 | 4.03 | 41,211.00 |
| 05 Feb 2024 | 4.07 | 0.040 | 1.07% | 4.01 | 4.10 | 3.99 | 34,911.00 |
| 04 Feb 2024 | 4.02 | -0.010 | -0.22% | 4.03 | 4.04 | 3.98 | 24,595.00 |
| 03 Feb 2024 | 4.03 | 0.010 | 0.17% | 4.04 | 4.05 | 4.00 | 36,119.00 |
| 02 Feb 2024 | 4.03 | 0.060 | 1.59% | 3.98 | 4.05 | 3.96 | 45,529.00 |
