Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | LBank | 48,369,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000083 | 1.05% | 0.007954 | 0.00795 | 0.00796 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007886 | 0.008096 | 0.007826 | 0.007871 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 18:42:02 | 4,399.56 | 0.007954 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.007871 | -0.000051 | -0.64% | 0.007958 | 0.008027 | 0.007629 | 17,446,409.00 |
| 15 May 2024 | 0.007922 | 0.000614 | 8.40% | 0.007346 | 0.007984 | 0.007264 | 20,218,917.00 |
| 14 May 2024 | 0.007308 | -0.000273 | -3.60% | 0.007582 | 0.00769 | 0.007264 | 22,961,196.00 |
| 13 May 2024 | 0.007581 | -0.000039 | -0.51% | 0.007645 | 0.007872 | 0.007222 | 19,631,524.00 |
| 12 May 2024 | 0.00762 | -0.000122 | -1.58% | 0.007746 | 0.007898 | 0.007607 | 13,029,553.00 |
| 11 May 2024 | 0.007742 | -0.000059 | -0.76% | 0.007806 | 0.007935 | 0.007738 | 19,957,605.00 |
| 10 May 2024 | 0.007801 | -0.000446 | -5.41% | 0.008236 | 0.008396 | 0.007671 | 19,765,815.00 |
| 09 May 2024 | 0.008247 | 0.000369 | 4.68% | 0.007842 | 0.008281 | 0.007672 | 20,377,609.00 |
| 08 May 2024 | 0.007878 | -0.000042 | -0.53% | 0.007905 | 0.008254 | 0.00764 | 29,972,078.00 |
| 07 May 2024 | 0.00792 | -0.000251 | -3.07% | 0.00819 | 0.008309 | 0.007867 | 32,274,784.00 |
| 06 May 2024 | 0.008171 | -0.000285 | -3.37% | 0.008463 | 0.008659 | 0.008164 | 23,781,782.00 |
| 05 May 2024 | 0.008456 | 0.000086 | 1.03% | 0.008375 | 0.008602 | 0.00811 | 20,482,835.00 |
| 04 May 2024 | 0.00837 | 0.000056 | 0.67% | 0.008302 | 0.008564 | 0.00825 | 37,721,921.00 |
| 03 May 2024 | 0.008314 | 0.000453 | 5.76% | 0.007878 | 0.008366 | 0.007779 | 31,111,888.00 |
| 02 May 2024 | 0.007861 | 0.000264 | 3.48% | 0.00759 | 0.00795 | 0.007353 | 42,127,088.00 |
| 01 May 2024 | 0.007597 | 0.000126 | 1.69% | 0.007474 | 0.007642 | 0.006995 | 40,503,521.00 |
| 30 Abr 2024 | 0.007471 | -0.00054 | -6.74% | 0.007978 | 0.008101 | 0.007254 | 32,816,986.00 |
| 29 Abr 2024 | 0.008011 | 0.000022 | 0.28% | 0.008012 | 0.008078 | 0.007643 | 24,698,926.00 |
| 28 Abr 2024 | 0.007989 | -0.000327 | -3.93% | 0.008302 | 0.008495 | 0.007964 | 17,552,065.00 |
| 27 Abr 2024 | 0.008316 | 0.00012 | 1.46% | 0.008179 | 0.008384 | 0.007927 | 20,800,369.00 |
| 26 Abr 2024 | 0.008196 | -0.000239 | -2.83% | 0.008422 | 0.008446 | 0.008099 | 34,356,699.00 |
| 25 Abr 2024 | 0.008435 | 0.000328 | 4.05% | 0.008115 | 0.00866 | 0.00789 | 31,190,660.00 |
| 24 Abr 2024 | 0.008107 | -0.00053 | -6.14% | 0.008647 | 0.008858 | 0.008049 | 26,895,848.00 |
| 23 Abr 2024 | 0.008637 | -0.000195 | -2.21% | 0.008802 | 0.008891 | 0.008555 | 22,585,362.00 |
| 22 Abr 2024 | 0.008832 | 0.000056 | 0.64% | 0.008772 | 0.009016 | 0.008721 | 19,610,645.00 |
| 21 Abr 2024 | 0.008776 | -0.000172 | -1.92% | 0.00886 | 0.009 | 0.008551 | 20,340,943.00 |
| 20 Abr 2024 | 0.008948 | 0.001009 | 12.71% | 0.007911 | 0.009021 | 0.007818 | 30,653,011.00 |
| 19 Abr 2024 | 0.007939 | 0.000151 | 1.94% | 0.007795 | 0.008196 | 0.007225 | 42,561,406.00 |
| 18 Abr 2024 | 0.007788 | 0.000395 | 5.34% | 0.007395 | 0.007843 | 0.007188 | 49,880,798.00 |
| 17 Abr 2024 | 0.007393 | -0.000214 | -2.81% | 0.00757 | 0.007638 | 0.007045 | 51,903,212.00 |
