Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LINAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.009691 | -0.001081 | -10.04% | 0.010801 | 0.011041 | 0.009005 | 20,180,311.00 |
| 06 Jun 2024 | 0.010772 | -0.000215 | -1.96% | 0.011062 | 0.011266 | 0.010665 | 12,508,011.00 |
| 05 Jun 2024 | 0.010987 | 0.000442 | 4.19% | 0.010508 | 0.011926 | 0.01048 | 16,021,580.00 |
| 04 Jun 2024 | 0.010545 | 0.000253 | 2.46% | 0.010324 | 0.013965 | 0.009967 | 13,327,927.00 |
| 03 Jun 2024 | 0.010292 | 0.000355 | 3.57% | 0.00968 | 0.010494 | 0.009306 | 20,294,011.00 |
| 02 Jun 2024 | 0.009937 | 0.001272 | 14.68% | 0.00861 | 0.01079 | 0.008551 | 8,912,530.00 |
| 01 Jun 2024 | 0.008665 | -0.000042 | -0.48% | 0.008689 | 0.008871 | 0.008284 | 14,953,345.00 |
| 31 May 2024 | 0.008707 | 0.000314 | 3.74% | 0.008374 | 0.008768 | 0.008266 | 28,682,248.00 |
| 30 May 2024 | 0.008393 | 0.000046 | 0.55% | 0.008382 | 0.008606 | 0.007974 | 19,518,765.00 |
| 29 May 2024 | 0.008347 | 0.000027 | 0.32% | 0.008334 | 0.008701 | 0.008225 | 16,069,387.00 |
| 28 May 2024 | 0.00832 | 0.000019 | 0.23% | 0.008325 | 0.008536 | 0.007944 | 22,695,601.00 |
| 27 May 2024 | 0.008301 | 0.000309 | 3.87% | 0.007969 | 0.008353 | 0.007877 | 18,216,330.00 |
| 26 May 2024 | 0.007992 | -0.000189 | -2.31% | 0.008191 | 0.008235 | 0.007921 | 11,996,213.00 |
| 25 May 2024 | 0.008181 | 0.000197 | 2.47% | 0.008009 | 0.008364 | 0.007977 | 17,645,961.00 |
| 24 May 2024 | 0.007984 | 0.00035 | 4.58% | 0.007614 | 0.007989 | 0.007436 | 32,100,767.00 |
| 23 May 2024 | 0.007634 | -0.000475 | -5.86% | 0.008144 | 0.008255 | 0.007278 | 26,645,657.00 |
| 22 May 2024 | 0.008109 | -0.00014 | -1.70% | 0.008241 | 0.008354 | 0.008012 | 22,913,496.00 |
| 21 May 2024 | 0.008249 | -0.000048 | -0.58% | 0.008319 | 0.00847 | 0.008039 | 25,527,946.00 |
| 20 May 2024 | 0.008297 | 0.000831 | 11.13% | 0.007494 | 0.008319 | 0.007373 | 30,860,541.00 |
| 19 May 2024 | 0.007466 | -0.000401 | -5.10% | 0.007846 | 0.007909 | 0.007441 | 18,257,647.00 |
| 18 May 2024 | 0.007867 | -0.000088 | -1.11% | 0.007949 | 0.008001 | 0.007685 | 17,104,695.00 |
| 17 May 2024 | 0.007955 | 0.000084 | 1.07% | 0.007886 | 0.008096 | 0.007826 | 18,202,182.00 |
| 16 May 2024 | 0.007871 | -0.000051 | -0.64% | 0.007958 | 0.008027 | 0.007629 | 17,446,409.00 |
| 15 May 2024 | 0.007922 | 0.000614 | 8.40% | 0.007346 | 0.007984 | 0.007264 | 20,218,917.00 |
| 14 May 2024 | 0.007308 | -0.000273 | -3.60% | 0.007582 | 0.00769 | 0.007264 | 22,961,196.00 |
| 13 May 2024 | 0.007581 | -0.000039 | -0.51% | 0.007645 | 0.007872 | 0.007222 | 19,631,524.00 |
| 12 May 2024 | 0.00762 | -0.000122 | -1.58% | 0.007746 | 0.007898 | 0.007607 | 13,029,553.00 |
| 11 May 2024 | 0.007742 | -0.000059 | -0.76% | 0.007806 | 0.007935 | 0.007738 | 19,957,605.00 |
| 10 May 2024 | 0.007801 | -0.000446 | -5.41% | 0.008236 | 0.008396 | 0.007671 | 19,765,815.00 |
| 09 May 2024 | 0.008247 | 0.000369 | 4.68% | 0.007842 | 0.008281 | 0.007672 | 20,377,609.00 |
| 08 May 2024 | 0.007878 | -0.000042 | -0.53% | 0.007905 | 0.008254 | 0.00764 | 29,972,078.00 |
| 07 May 2024 | 0.00792 | -0.000251 | -3.07% | 0.00819 | 0.008309 | 0.007867 | 32,274,784.00 |
| 06 May 2024 | 0.008171 | -0.000285 | -3.37% | 0.008463 | 0.008659 | 0.008164 | 23,781,782.00 |
| 05 May 2024 | 0.008456 | 0.000086 | 1.03% | 0.008375 | 0.008602 | 0.00811 | 20,482,835.00 |
| 04 May 2024 | 0.00837 | 0.000056 | 0.67% | 0.008302 | 0.008564 | 0.00825 | 37,721,921.00 |
| 03 May 2024 | 0.008314 | 0.000453 | 5.76% | 0.007878 | 0.008366 | 0.007779 | 31,111,888.00 |
| 02 May 2024 | 0.007861 | 0.000264 | 3.48% | 0.00759 | 0.00795 | 0.007353 | 42,127,088.00 |
| 01 May 2024 | 0.007597 | 0.000126 | 1.69% | 0.007474 | 0.007642 | 0.006995 | 40,503,521.00 |
| 30 Abr 2024 | 0.007471 | -0.00054 | -6.74% | 0.007978 | 0.008101 | 0.007254 | 32,816,986.00 |
| 29 Abr 2024 | 0.008011 | 0.000022 | 0.28% | 0.008012 | 0.008078 | 0.007643 | 24,698,926.00 |
| 28 Abr 2024 | 0.007989 | -0.000327 | -3.93% | 0.008302 | 0.008495 | 0.007964 | 17,552,065.00 |
| 27 Abr 2024 | 0.008316 | 0.00012 | 1.46% | 0.008179 | 0.008384 | 0.007927 | 20,800,369.00 |
| 26 Abr 2024 | 0.008196 | -0.000239 | -2.83% | 0.008422 | 0.008446 | 0.008099 | 34,356,699.00 |
| 25 Abr 2024 | 0.008435 | 0.000328 | 4.05% | 0.008115 | 0.00866 | 0.00789 | 31,190,660.00 |
| 24 Abr 2024 | 0.008107 | -0.00053 | -6.14% | 0.008647 | 0.008858 | 0.008049 | 26,895,848.00 |
| 23 Abr 2024 | 0.008637 | -0.000195 | -2.21% | 0.008802 | 0.008891 | 0.008555 | 22,585,362.00 |
| 22 Abr 2024 | 0.008832 | 0.000056 | 0.64% | 0.008772 | 0.009016 | 0.008721 | 19,610,645.00 |
| 21 Abr 2024 | 0.008776 | -0.000172 | -1.92% | 0.00886 | 0.009 | 0.008551 | 20,340,943.00 |
| 20 Abr 2024 | 0.008948 | 0.001009 | 12.71% | 0.007911 | 0.009021 | 0.007818 | 30,653,011.00 |
| 19 Abr 2024 | 0.007939 | 0.000151 | 1.94% | 0.007795 | 0.008196 | 0.007225 | 42,561,406.00 |
| 18 Abr 2024 | 0.007788 | 0.000395 | 5.34% | 0.007395 | 0.007843 | 0.007188 | 49,880,798.00 |
| 17 Abr 2024 | 0.007393 | -0.000214 | -2.81% | 0.00757 | 0.007638 | 0.007045 | 51,903,212.00 |
| 16 Abr 2024 | 0.007607 | 0.000207 | 2.80% | 0.007347 | 0.007702 | 0.007131 | 55,083,011.00 |
| 15 Abr 2024 | 0.0074 | -0.000413 | -5.29% | 0.007744 | 0.008266 | 0.007074 | 68,337,167.00 |
| 14 Abr 2024 | 0.007813 | 0.000417 | 5.64% | 0.007343 | 0.007962 | 0.00673 | 69,941,443.00 |
| 13 Abr 2024 | 0.007396 | -0.002472 | -25.05% | 0.009805 | 0.009819 | 0.006483 | 53,904,361.00 |
| 12 Abr 2024 | 0.009868 | -0.002795 | -22.07% | 0.012686 | 0.012971 | 0.009287 | 31,259,741.00 |
| 11 Abr 2024 | 0.012663 | -0.000406 | -3.11% | 0.013012 | 0.013285 | 0.0126 | 32,567,674.00 |
| 10 Abr 2024 | 0.013069 | -0.000434 | -3.21% | 0.013452 | 0.013593 | 0.012718 | 37,655,651.00 |
| 09 Abr 2024 | 0.013503 | -0.000874 | -6.08% | 0.014375 | 0.014419 | 0.013401 | 29,143,079.00 |
| 08 Abr 2024 | 0.014377 | 0.000169 | 1.19% | 0.014213 | 0.014757 | 0.013836 | 20,983,696.00 |
| 07 Abr 2024 | 0.014208 | 0.000836 | 6.25% | 0.013369 | 0.01452 | 0.013306 | 17,542,732.00 |
| 06 Abr 2024 | 0.013372 | -0.000399 | -2.90% | 0.013751 | 0.014214 | 0.013262 | 21,994,460.00 |
| 05 Abr 2024 | 0.013771 | 0.000417 | 3.12% | 0.013312 | 0.014177 | 0.012819 | 34,089,324.00 |
| 04 Abr 2024 | 0.013354 | 0.000354 | 2.72% | 0.012915 | 0.013884 | 0.012619 | 30,523,261.00 |
| 03 Abr 2024 | 0.013 | 0.000039 | 0.30% | 0.012919 | 0.013485 | 0.012502 | 39,460,732.00 |
| 02 Abr 2024 | 0.012961 | -0.000649 | -4.77% | 0.013619 | 0.013738 | 0.01273 | 36,421,992.00 |
| 01 Abr 2024 | 0.01361 | -0.000667 | -4.67% | 0.014238 | 0.014778 | 0.013175 | 31,915,282.00 |
| 31 Mar 2024 | 0.014277 | 0.000831 | 6.18% | 0.013452 | 0.015181 | 0.013427 | 21,211,356.00 |
| 30 Mar 2024 | 0.013446 | -0.000673 | -4.77% | 0.014049 | 0.01416 | 0.013428 | 22,778,835.00 |
| 29 Mar 2024 | 0.014119 | -0.000455 | -3.12% | 0.014576 | 0.015028 | 0.013932 | 26,042,428.00 |
| 28 Mar 2024 | 0.014574 | -0.000528 | -3.50% | 0.015164 | 0.016079 | 0.014323 | 29,214,280.00 |
| 27 Mar 2024 | 0.015102 | 0.00000100 | 0.01% | 0.015136 | 0.01536 | 0.014522 | 25,489,998.00 |
| 26 Mar 2024 | 0.015101 | 0.001289 | 9.33% | 0.013856 | 0.015349 | 0.013853 | 28,809,658.00 |
| 25 Mar 2024 | 0.013812 | 0.000821 | 6.32% | 0.012969 | 0.01409 | 0.012837 | 40,148,534.00 |
| 24 Mar 2024 | 0.012991 | 0.000514 | 4.12% | 0.012523 | 0.013124 | 0.012376 | 22,829,670.00 |
| 23 Mar 2024 | 0.012477 | 0.000024 | 0.19% | 0.012449 | 0.012876 | 0.012284 | 31,395,692.00 |
| 22 Mar 2024 | 0.012453 | -0.000784 | -5.92% | 0.0132 | 0.013702 | 0.01212 | 31,605,494.00 |
| 21 Mar 2024 | 0.013237 | 0.000524 | 4.12% | 0.012667 | 0.013323 | 0.012625 | 45,585,917.00 |
| 20 Mar 2024 | 0.012713 | 0.001308 | 11.47% | 0.011486 | 0.012849 | 0.010806 | 60,226,353.00 |
| 19 Mar 2024 | 0.011405 | -0.000612 | -5.09% | 0.012023 | 0.012175 | 0.010618 | 58,425,587.00 |
| 18 Mar 2024 | 0.012017 | -0.001192 | -9.02% | 0.01322 | 0.013364 | 0.011831 | 38,690,783.00 |
| 17 Mar 2024 | 0.013209 | 0.000548 | 4.33% | 0.012771 | 0.013533 | 0.012319 | 46,957,665.00 |
| 16 Mar 2024 | 0.012661 | -0.001144 | -8.29% | 0.01389 | 0.015322 | 0.012265 | 47,078,332.00 |
| 15 Mar 2024 | 0.013805 | -0.000674 | -4.66% | 0.014534 | 0.01482 | 0.012365 | 55,331,723.00 |
| 14 Mar 2024 | 0.014479 | -0.000994 | -6.42% | 0.015465 | 0.015882 | 0.013792 | 46,171,236.00 |
| 13 Mar 2024 | 0.015473 | -0.000205 | -1.31% | 0.015445 | 0.015495 | 0.014597 | 54,317,471.00 |
| 12 Mar 2024 | 0.015678 | 0.001471 | 10.35% | 0.014242 | 0.016219 | 0.013548 | 60,852,058.00 |
| 11 Mar 2024 | 0.014207 | 0.000877 | 6.58% | 0.013326 | 0.014933 | 0.012543 | 60,133,516.00 |
| 10 Mar 2024 | 0.01333 | -0.000624 | -4.47% | 0.013941 | 0.014206 | 0.012975 | 62,361,268.00 |
| 09 Mar 2024 | 0.013954 | 0.000283 | 2.07% | 0.013643 | 0.014495 | 0.013564 | 66,595,810.00 |
