ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
86.375
-0.075
( -0.09% )
Actualizado: 02:11:23

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
86.375
Postura de Compra
86.31
Postura de Venta
86.44
Volume Operado de la Acción
167
86.315 Rango del Día 86.57
0.00 Rango de 52 semanas 0.00
Precio Anterior
86.45
Precio de Apertura
86.40
Última hora de negociación
02:09:57
Volumen promedio (3 m)
-
Volumen financiero
US$ 14,431
Precio Promedio Ponderado
86.4116

IDFX Últimas noticias

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024 Ex...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 24 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 48.817769 USD (Equivalent) 61.835033...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 23 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.218163 USD (Equivalent) 60.052071...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 22 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 48.514328 USD (Equivalent) 61.516131...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 19 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 48.958764 USD (Equivalent) 62.040578...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 18 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 48.563436 USD (Equivalent) 61.474027...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 17 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 50.599714 USD (Equivalent) 64.028874...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 16 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 51.231653 USD (Equivalent) 65.228104...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
0
AACGATA Creativity Global
US$ 1.0213
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
0
AACGATA Creativity Global
US$ 1.0213
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
0
AACGATA Creativity Global
US$ 1.0213
(0.00%)
0
The ELTP King The ELTP King 5 minutos hace
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 6 minutos hace
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 11 minutos hace
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 15 minutos hace
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 19 minutos hace
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 23 minutos hace
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 23 minutos hace
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 24 minutos hace
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 25 minutos hace
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 28 minutos hace
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 44 minutos hace
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 46 minutos hace
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 48 minutos hace
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 60 minutos hace
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 hora hace
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 1 hora hace
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 1 hora hace
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 1 hora hace
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 1 hora hace
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 1 hora hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 1 hora hace
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 1 hora hace
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE

Su Consulta Reciente

Delayed Upgrade Clock