Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 88.20 | -0.320 | -0.36% | 88.75 | 89.45 | 87.03 | 10,655.00 |
| 20 May 2024 | 88.52 | 6.38 | 7.77% | 82.52 | 88.74 | 82.38 | 7,146.00 |
| 19 May 2024 | 82.14 | -1.72 | -2.05% | 83.86 | 84.40 | 81.93 | 1,795.00 |
| 18 May 2024 | 83.86 | -0.290 | -0.34% | 84.04 | 84.69 | 83.50 | 2,264.00 |
| 17 May 2024 | 84.15 | 1.74 | 2.11% | 82.35 | 84.21 | 81.90 | 4,642.00 |
| 16 May 2024 | 82.41 | -0.180 | -0.22% | 82.62 | 83.01 | 81.43 | 4,551.00 |
| 15 May 2024 | 82.59 | 3.83 | 4.86% | 78.86 | 82.60 | 78.19 | 5,813.00 |
| 14 May 2024 | 78.76 | -1.86 | -2.31% | 80.55 | 81.21 | 78.60 | 4,433.00 |
| 13 May 2024 | 80.62 | -0.800 | -0.98% | 81.45 | 82.57 | 79.35 | 4,078.00 |
| 12 May 2024 | 81.42 | -0.030 | -0.04% | 81.36 | 82.17 | 80.90 | 1,563.00 |
| 11 May 2024 | 81.45 | 1.28 | 1.60% | 80.18 | 82.11 | 80.15 | 2,652.00 |
| 10 May 2024 | 80.17 | -2.74 | -3.30% | 82.95 | 83.48 | 79.58 | 4,873.00 |
| 09 May 2024 | 82.91 | 1.28 | 1.57% | 81.86 | 83.10 | 80.67 | 4,205.00 |
| 08 May 2024 | 81.63 | 0.800 | 0.99% | 81.05 | 82.07 | 79.37 | 4,024.00 |
| 07 May 2024 | 80.83 | 0.110 | 0.14% | 80.82 | 82.60 | 80.00 | 3,430.00 |
| 06 May 2024 | 80.72 | -0.680 | -0.84% | 81.38 | 84.11 | 80.03 | 3,594.00 |
| 05 May 2024 | 81.40 | -0.200 | -0.25% | 81.69 | 81.76 | 80.42 | 2,257.00 |
| 04 May 2024 | 81.60 | -0.310 | -0.38% | 81.87 | 82.86 | 81.23 | 4,573.00 |
| 03 May 2024 | 81.91 | 1.67 | 2.08% | 80.15 | 82.49 | 79.38 | 5,010.00 |
| 02 May 2024 | 80.24 | 0.030 | 0.04% | 80.10 | 81.26 | 77.75 | 5,297.00 |
| 01 May 2024 | 80.21 | 0.680 | 0.86% | 79.44 | 80.60 | 74.78 | 6,344.00 |
| 30 Abr 2024 | 79.53 | -4.03 | -4.82% | 83.39 | 84.52 | 77.78 | 5,555.00 |
| 29 Abr 2024 | 83.56 | -0.300 | -0.36% | 84.26 | 85.40 | 82.02 | 3,650.00 |
| 28 Abr 2024 | 83.86 | -0.180 | -0.21% | 83.96 | 85.44 | 83.83 | 2,128.00 |
| 27 Abr 2024 | 84.04 | -4.01 | -4.55% | 88.07 | 88.33 | 83.32 | 2,577.00 |
| 26 Abr 2024 | 88.05 | 4.21 | 5.02% | 83.89 | 88.55 | 83.24 | 4,222.00 |
| 25 Abr 2024 | 83.84 | 0.600 | 0.72% | 83.08 | 85.00 | 82.68 | 3,799.00 |
| 24 Abr 2024 | 83.24 | -1.50 | -1.77% | 85.09 | 87.61 | 82.71 | 4,281.00 |
| 23 Abr 2024 | 84.74 | -0.640 | -0.75% | 85.40 | 85.60 | 84.12 | 3,584.00 |
| 22 Abr 2024 | 85.38 | 1.21 | 1.44% | 84.23 | 86.31 | 83.96 | 3,112.00 |
| 21 Abr 2024 | 84.17 | -0.870 | -1.02% | 84.64 | 85.66 | 83.29 | 2,386.00 |
| 20 Abr 2024 | 85.04 | 4.03 | 4.97% | 80.82 | 85.94 | 80.61 | 3,953.00 |
| 19 Abr 2024 | 81.01 | 0.320 | 0.40% | 80.63 | 81.99 | 76.43 | 9,388.00 |
| 18 Abr 2024 | 80.69 | 0.490 | 0.61% | 80.06 | 82.41 | 78.73 | 7,808.00 |
| 17 Abr 2024 | 80.20 | 0.380 | 0.48% | 79.66 | 80.75 | 76.34 | 10,160.00 |
| 16 Abr 2024 | 79.82 | 1.79 | 2.29% | 78.02 | 80.17 | 75.97 | 8,588.00 |
| 15 Abr 2024 | 78.03 | -1.65 | -2.07% | 79.32 | 82.64 | 75.71 | 13,265.00 |
| 14 Abr 2024 | 79.68 | 2.03 | 2.61% | 77.40 | 80.32 | 73.74 | 13,969.00 |
| 13 Abr 2024 | 77.65 | -8.56 | -9.93% | 85.91 | 86.49 | 71.72 | 13,709.00 |
| 12 Abr 2024 | 86.21 | -12.25 | -12.44% | 98.97 | 99.31 | 82.16 | 8,015.00 |
| 11 Abr 2024 | 98.46 | 1.78 | 1.84% | 96.27 | 99.95 | 94.88 | 6,116.00 |
| 10 Abr 2024 | 96.68 | -0.820 | -0.84% | 97.48 | 98.18 | 94.41 | 9,911.00 |
| 09 Abr 2024 | 97.50 | -5.81 | -5.62% | 103.36 | 103.45 | 96.96 | 6,667.00 |
| 08 Abr 2024 | 103.31 | 2.12 | 2.10% | 100.98 | 105.96 | 100.04 | 5,860.00 |
| 07 Abr 2024 | 101.19 | -0.060 | -0.06% | 101.29 | 105.67 | 100.19 | 3,247.00 |
| 06 Abr 2024 | 101.25 | 3.30 | 3.37% | 97.78 | 102.23 | 97.18 | 3,693.00 |
| 05 Abr 2024 | 97.95 | -0.450 | -0.46% | 98.61 | 100.06 | 95.48 | 7,786.00 |
| 04 Abr 2024 | 98.40 | -0.390 | -0.39% | 98.14 | 103.89 | 96.41 | 6,583.00 |
| 03 Abr 2024 | 98.79 | -8.15 | -7.62% | 106.74 | 108.59 | 96.94 | 6,726.00 |
| 02 Abr 2024 | 106.94 | 7.66 | 7.72% | 98.86 | 108.93 | 94.84 | 9,302.00 |
| 01 Abr 2024 | 99.28 | -5.79 | -5.51% | 104.68 | 111.62 | 97.43 | 10,430.00 |
| 31 Mar 2024 | 105.07 | 2.69 | 2.63% | 102.79 | 106.48 | 101.51 | 4,745.00 |
| 30 Mar 2024 | 102.38 | -6.94 | -6.35% | 108.84 | 108.85 | 101.15 | 3,120.00 |
| 29 Mar 2024 | 109.32 | 15.20 | 16.15% | 94.04 | 109.99 | 93.38 | 5,131.00 |
| 28 Mar 2024 | 94.12 | 0.540 | 0.58% | 93.57 | 96.40 | 93.52 | 6,823.00 |
| 27 Mar 2024 | 93.58 | -2.29 | -2.39% | 95.81 | 98.11 | 93.19 | 7,910.00 |
| 26 Mar 2024 | 95.87 | 5.50 | 6.09% | 90.46 | 96.43 | 87.86 | 8,631.00 |
| 25 Mar 2024 | 90.37 | 0.710 | 0.79% | 89.47 | 91.93 | 88.54 | 16,477.00 |
| 24 Mar 2024 | 89.66 | 4.41 | 5.17% | 85.48 | 90.63 | 85.41 | 5,584.00 |
| 23 Mar 2024 | 85.25 | 2.01 | 2.41% | 83.20 | 87.49 | 82.87 | 6,353.00 |
| 22 Mar 2024 | 83.24 | -2.46 | -2.87% | 85.63 | 86.06 | 80.73 | 9,455.00 |
| 21 Mar 2024 | 85.70 | 0.970 | 1.14% | 84.49 | 86.87 | 83.89 | 11,547.00 |
| 20 Mar 2024 | 84.73 | 6.07 | 7.72% | 78.92 | 85.19 | 77.02 | 17,088.00 |
| 19 Mar 2024 | 78.66 | -8.95 | -10.22% | 87.02 | 87.72 | 77.66 | 19,759.00 |
| 18 Mar 2024 | 87.61 | 2.01 | 2.35% | 85.54 | 87.95 | 81.19 | 10,414.00 |
| 17 Mar 2024 | 85.60 | 1.40 | 1.66% | 84.80 | 86.79 | 80.82 | 10,210.00 |
| 16 Mar 2024 | 84.20 | -5.47 | -6.10% | 89.51 | 90.74 | 82.94 | 12,024.00 |
| 15 Mar 2024 | 89.67 | -4.38 | -4.66% | 94.20 | 95.20 | 83.42 | 16,956.00 |
| 14 Mar 2024 | 94.05 | -3.19 | -3.28% | 97.12 | 98.22 | 91.85 | 14,580.00 |
| 13 Mar 2024 | 97.24 | -0.290 | -0.30% | 97.28 | 98.82 | 94.08 | 13,692.00 |
| 12 Mar 2024 | 97.53 | -6.32 | -6.09% | 103.97 | 104.16 | 91.92 | 21,433.00 |
| 11 Mar 2024 | 103.85 | 16.45 | 18.82% | 87.37 | 105.67 | 83.38 | 18,177.00 |
| 10 Mar 2024 | 87.40 | -3.15 | -3.48% | 90.80 | 90.80 | 85.59 | 17,390.00 |
| 09 Mar 2024 | 90.55 | 2.58 | 2.93% | 88.16 | 90.96 | 86.82 | 7,604.00 |
| 08 Mar 2024 | 87.97 | -0.070 | -0.08% | 88.14 | 89.33 | 84.12 | 16,026.00 |
| 07 Mar 2024 | 88.04 | 2.14 | 2.49% | 85.80 | 89.53 | 83.49 | 17,095.00 |
| 06 Mar 2024 | 85.90 | 3.71 | 4.51% | 82.03 | 87.39 | 79.95 | 25,021.00 |
| 05 Mar 2024 | 82.19 | -6.49 | -7.32% | 88.86 | 91.36 | 76.83 | 23,620.00 |
| 04 Mar 2024 | 88.68 | -1.92 | -2.12% | 90.70 | 92.58 | 87.97 | 12,235.00 |
| 03 Mar 2024 | 90.60 | -3.85 | -4.08% | 93.72 | 93.84 | 87.65 | 6,122.00 |
| 02 Mar 2024 | 94.45 | 9.52 | 11.21% | 84.72 | 94.47 | 84.45 | 5,557.00 |
| 01 Mar 2024 | 84.93 | 5.06 | 6.34% | 80.15 | 85.58 | 80.09 | 8,899.00 |
| 29 Feb 2024 | 79.87 | 5.40 | 7.25% | 74.47 | 84.04 | 73.94 | 12,153.00 |
| 28 Feb 2024 | 74.47 | 0.490 | 0.66% | 73.97 | 77.90 | 70.63 | 14,775.00 |
| 27 Feb 2024 | 73.98 | 2.06 | 2.86% | 72.08 | 76.37 | 72.00 | 13,061.00 |
| 26 Feb 2024 | 71.92 | 1.82 | 2.60% | 70.08 | 72.97 | 69.11 | 14,621.00 |
| 25 Feb 2024 | 70.10 | -0.280 | -0.40% | 70.44 | 70.59 | 69.77 | 9,238.00 |
| 24 Feb 2024 | 70.38 | 1.58 | 2.30% | 68.86 | 70.65 | 68.71 | 5,850.00 |
| 23 Feb 2024 | 68.80 | 0.010 | 0.01% | 68.93 | 69.09 | 67.50 | 9,719.00 |
| 22 Feb 2024 | 68.79 | -0.160 | -0.23% | 68.89 | 69.68 | 68.01 | 11,653.00 |
