Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | LBank | 5,940,837,137 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.680 | 0.86% | 80.21 | 80.09 | 80.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 79.44 | 80.60 | 74.78 | 79.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 18:48:57 | 1.17 | 80.21 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 80.21 | 0.680 | 0.86% | 79.44 | 80.60 | 74.78 | 6,344.00 |
| 30 Abr 2024 | 79.53 | -4.03 | -4.82% | 83.39 | 84.52 | 77.78 | 5,555.00 |
| 29 Abr 2024 | 83.56 | -0.300 | -0.36% | 84.26 | 85.40 | 82.02 | 3,650.00 |
| 28 Abr 2024 | 83.86 | -0.180 | -0.21% | 83.96 | 85.44 | 83.83 | 2,128.00 |
| 27 Abr 2024 | 84.04 | -4.01 | -4.55% | 88.07 | 88.33 | 83.32 | 2,577.00 |
| 26 Abr 2024 | 88.05 | 4.21 | 5.02% | 83.89 | 88.55 | 83.24 | 4,222.00 |
| 25 Abr 2024 | 83.84 | 0.600 | 0.72% | 83.08 | 85.00 | 82.68 | 3,799.00 |
| 24 Abr 2024 | 83.24 | -1.50 | -1.77% | 85.09 | 87.61 | 82.71 | 4,281.00 |
| 23 Abr 2024 | 84.74 | -0.640 | -0.75% | 85.40 | 85.60 | 84.12 | 3,584.00 |
| 22 Abr 2024 | 85.38 | 1.21 | 1.44% | 84.23 | 86.31 | 83.96 | 3,112.00 |
| 21 Abr 2024 | 84.17 | -0.870 | -1.02% | 84.64 | 85.66 | 83.29 | 2,386.00 |
| 20 Abr 2024 | 85.04 | 4.03 | 4.97% | 80.82 | 85.94 | 80.61 | 3,953.00 |
| 19 Abr 2024 | 81.01 | 0.320 | 0.40% | 80.63 | 81.99 | 76.43 | 9,388.00 |
| 18 Abr 2024 | 80.69 | 0.490 | 0.61% | 80.06 | 82.41 | 78.73 | 7,808.00 |
| 17 Abr 2024 | 80.20 | 0.380 | 0.48% | 79.66 | 80.75 | 76.34 | 10,160.00 |
| 16 Abr 2024 | 79.82 | 1.79 | 2.29% | 78.02 | 80.17 | 75.97 | 8,588.00 |
| 15 Abr 2024 | 78.03 | -1.65 | -2.07% | 79.32 | 82.64 | 75.71 | 13,265.00 |
| 14 Abr 2024 | 79.68 | 2.03 | 2.61% | 77.40 | 80.32 | 73.74 | 13,969.00 |
| 13 Abr 2024 | 77.65 | -8.56 | -9.93% | 85.91 | 86.49 | 71.72 | 13,709.00 |
| 12 Abr 2024 | 86.21 | -12.25 | -12.44% | 98.97 | 99.31 | 82.16 | 8,015.00 |
| 11 Abr 2024 | 98.46 | 1.78 | 1.84% | 96.27 | 99.95 | 94.88 | 6,116.00 |
| 10 Abr 2024 | 96.68 | -0.820 | -0.84% | 97.48 | 98.18 | 94.41 | 9,911.00 |
| 09 Abr 2024 | 97.50 | -5.81 | -5.62% | 103.36 | 103.45 | 96.96 | 6,667.00 |
| 08 Abr 2024 | 103.31 | 2.12 | 2.10% | 100.98 | 105.96 | 100.04 | 5,860.00 |
| 07 Abr 2024 | 101.19 | -0.060 | -0.06% | 101.29 | 105.67 | 100.19 | 3,247.00 |
| 06 Abr 2024 | 101.25 | 3.30 | 3.37% | 97.78 | 102.23 | 97.18 | 3,693.00 |
| 05 Abr 2024 | 97.95 | -0.450 | -0.46% | 98.61 | 100.06 | 95.48 | 7,786.00 |
| 04 Abr 2024 | 98.40 | -0.390 | -0.39% | 98.14 | 103.89 | 96.41 | 6,583.00 |
| 03 Abr 2024 | 98.79 | -8.15 | -7.62% | 106.74 | 108.59 | 96.94 | 6,726.00 |
| 02 Abr 2024 | 106.94 | 7.66 | 7.72% | 98.86 | 108.93 | 94.84 | 9,302.00 |
