Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | LBank | 198,339,655 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -1.69% | 0.758 | 0.755 | 0.765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.764 | 0.793 | 0.751 | 0.771 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 08:31:33 | 27.96 | 0.758 | UST |
Resumen Histórico MAGICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.771 | 0.036 | 4.90% | 0.735 | 0.784 | 0.708 | 114,026.00 |
| 02 May 2024 | 0.735 | 0.001 | 0.14% | 0.722 | 0.768 | 0.697 | 152,952.00 |
| 01 May 2024 | 0.734 | 0.013 | 1.80% | 0.712 | 0.748 | 0.669 | 140,900.00 |
| 30 Abr 2024 | 0.721 | -0.046 | -6.00% | 0.771 | 0.780 | 0.684 | 126,283.00 |
| 29 Abr 2024 | 0.767 | -0.023 | -2.91% | 0.792 | 0.805 | 0.744 | 88,469.00 |
| 28 Abr 2024 | 0.790 | -0.041 | -4.93% | 0.830 | 0.850 | 0.788 | 63,940.00 |
| 27 Abr 2024 | 0.831 | 0.038 | 4.79% | 0.794 | 0.837 | 0.765 | 78,300.00 |
| 26 Abr 2024 | 0.793 | -0.014 | -1.73% | 0.809 | 0.811 | 0.779 | 146,758.00 |
| 25 Abr 2024 | 0.807 | -0.005 | -0.62% | 0.813 | 0.824 | 0.782 | 120,525.00 |
| 24 Abr 2024 | 0.812 | -0.059 | -6.77% | 0.877 | 0.901 | 0.806 | 101,725.00 |
| 23 Abr 2024 | 0.871 | 0.001 | 0.11% | 0.871 | 0.906 | 0.856 | 83,196.00 |
| 22 Abr 2024 | 0.870 | 0.022 | 2.59% | 0.850 | 0.905 | 0.850 | 75,081.00 |
| 21 Abr 2024 | 0.848 | -0.001 | -0.12% | 0.844 | 0.877 | 0.838 | 78,402.00 |
| 20 Abr 2024 | 0.849 | 0.063 | 8.02% | 0.782 | 0.854 | 0.771 | 126,420.00 |
| 19 Abr 2024 | 0.786 | 0.013 | 1.68% | 0.773 | 0.807 | 0.717 | 177,693.00 |
| 18 Abr 2024 | 0.773 | 0.026 | 3.48% | 0.748 | 0.790 | 0.731 | 195,042.00 |
| 17 Abr 2024 | 0.747 | -0.006 | -0.80% | 0.747 | 0.777 | 0.712 | 201,426.00 |
| 16 Abr 2024 | 0.753 | 0.010 | 1.35% | 0.740 | 0.768 | 0.716 | 222,238.00 |
| 15 Abr 2024 | 0.743 | -0.066 | -8.16% | 0.805 | 0.842 | 0.724 | 303,181.00 |
| 14 Abr 2024 | 0.809 | 0.077 | 10.52% | 0.728 | 0.816 | 0.712 | 305,821.00 |
| 13 Abr 2024 | 0.732 | -0.124 | -14.49% | 0.849 | 0.853 | 0.587 | 280,389.00 |
| 12 Abr 2024 | 0.856 | -0.203 | -19.17% | 1.07 | 1.12 | 0.838 | 148,625.00 |
| 11 Abr 2024 | 1.06 | 0.050 | 4.85% | 1.01 | 1.11 | 1.00 | 148,937.00 |
| 10 Abr 2024 | 1.01 | 0.050 | 5.65% | 0.955 | 1.07 | 0.943 | 232,699.00 |
| 09 Abr 2024 | 0.956 | -0.085 | -8.17% | 1.04 | 1.04 | 0.951 | 158,910.00 |
| 08 Abr 2024 | 1.04 | 0.020 | 2.36% | 1.01 | 1.05 | 0.990 | 111,055.00 |
| 07 Abr 2024 | 1.02 | 0.040 | 3.78% | 0.977 | 1.02 | 0.974 | 95,621.00 |
| 06 Abr 2024 | 0.980 | 0.024 | 2.51% | 0.953 | 0.988 | 0.948 | 114,866.00 |
| 05 Abr 2024 | 0.956 | -0.020 | -2.05% | 0.974 | 0.979 | 0.928 | 210,752.00 |
| 04 Abr 2024 | 0.976 | 0.014 | 1.46% | 0.958 | 1.00 | 0.939 | 159,845.00 |
