Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.50% | 0.003988 | 0.003967 | 0.004032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004004 | 0.004024 | 0.003976 | 0.004008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 23:50:52 | 4,394.00 | 0.003988 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,326.56 | 331,443.00 | MINTME | |||
Resumen Histórico MINTMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINTMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.004008 | 0.00006 | 1.52% | 0.003948 | 0.004028 | 0.003924 | 1,621,439.00 |
| 26 Abr 2024 | 0.003948 | -0.000019 | -0.48% | 0.003971 | 0.004031 | 0.003728 | 2,543,905.00 |
| 25 Abr 2024 | 0.003967 | -0.000077 | -1.90% | 0.004045 | 0.004095 | 0.003967 | 1,426,786.00 |
| 24 Abr 2024 | 0.004044 | 0.000163 | 4.20% | 0.003865 | 0.004048 | 0.003845 | 1,549,216.00 |
| 23 Abr 2024 | 0.003881 | -0.000092 | -2.32% | 0.003961 | 0.003993 | 0.003841 | 1,501,352.00 |
| 22 Abr 2024 | 0.003973 | 0.000217 | 5.78% | 0.003744 | 0.003973 | 0.003744 | 1,401,315.00 |
| 21 Abr 2024 | 0.003756 | -0.000073 | -1.91% | 0.003785 | 0.003785 | 0.003748 | 1,252,673.00 |
| 20 Abr 2024 | 0.003829 | -0.000063 | -1.62% | 0.003896 | 0.003896 | 0.003785 | 969,894.00 |
| 19 Abr 2024 | 0.003892 | 0.000022 | 0.57% | 0.003882 | 0.003896 | 0.00379 | 1,459,772.00 |
| 18 Abr 2024 | 0.00387 | 0.000074 | 1.95% | 0.003812 | 0.003903 | 0.003788 | 2,257,859.00 |
| 17 Abr 2024 | 0.003796 | -0.000087 | -2.24% | 0.003879 | 0.003916 | 0.003796 | 2,443,401.00 |
| 16 Abr 2024 | 0.003883 | -0.00000300 | -0.08% | 0.003878 | 0.003915 | 0.003799 | 2,307,530.00 |
| 15 Abr 2024 | 0.003886 | 0.000021 | 0.54% | 0.003865 | 0.004048 | 0.00379 | 3,495,277.00 |
| 14 Abr 2024 | 0.003865 | -0.000112 | -2.82% | 0.003969 | 0.004005 | 0.003845 | 2,190,412.00 |
| 13 Abr 2024 | 0.003977 | 0.00006 | 1.53% | 0.003921 | 0.004113 | 0.003848 | 2,077,178.00 |
| 12 Abr 2024 | 0.003917 | -0.000186 | -4.53% | 0.003907 | 0.004074 | 0.00387 | 815,780.00 |
| 11 Abr 2024 | 0.004103 | 0.001003 | 32.35% | 0.004201 | 0.004211 | 0.002723 | 15,932.00 |
| 10 Abr 2024 | 0.0031 | -0.00089 | -22.31% | 0.0031 | 0.0031 | 0.0031 | 15,140.00 |
| 09 Abr 2024 | 0.00399 | 0.000468 | 13.29% | 0.00399 | 0.00399 | 0.00399 | 8,048.00 |
| 08 Abr 2024 | 0.003522 | 0.000198 | 5.96% | 0.00299 | 0.003522 | 0.00299 | 38,987.00 |
| 07 Abr 2024 | 0.003324 | 0.000349 | 11.73% | 0.003324 | 0.003324 | 0.003324 | 3,557.00 |
| 06 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 05 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 04 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 03 Abr 2024 | 0.002975 | -0.00003 | -1.00% | 0.002989 | 0.003127 | 0.002975 | 250,320.00 |
| 02 Abr 2024 | 0.003005 | -0.000072 | -2.34% | 0.003081 | 0.003093 | 0.002791 | 2,986,137.00 |
| 01 Abr 2024 | 0.003077 | -0.00006 | -1.91% | 0.003133 | 0.00321 | 0.003073 | 4,471,042.00 |
| 31 Mar 2024 | 0.003137 | 0.000042 | 1.36% | 0.003091 | 0.003206 | 0.003075 | 3,972,063.00 |
| 30 Mar 2024 | 0.003095 | 0.00000500 | 0.16% | 0.003098 | 0.003602 | 0.00293 | 2,740,431.00 |
| 29 Mar 2024 | 0.00309 | -0.000121 | -3.77% | 0.003207 | 0.003219 | 0.003086 | 2,869,626.00 |
| 28 Mar 2024 | 0.003211 | 0.00000800 | 0.25% | 0.003199 | 0.003219 | 0.003175 | 2,682,536.00 |
