Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MINTMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.003921 | -0.00000300 | -0.08% | 0.003922 | 0.003929 | 0.003919 | 2,094,010.00 |
| 10 May 2024 | 0.003924 | -0.000033 | -0.83% | 0.003959 | 0.003967 | 0.003919 | 2,122,317.00 |
| 09 May 2024 | 0.003957 | -0.00000500 | -0.13% | 0.003968 | 0.003976 | 0.003957 | 1,986,302.00 |
| 08 May 2024 | 0.003962 | -0.000153 | -3.72% | 0.004119 | 0.004119 | 0.003957 | 1,748,847.00 |
| 07 May 2024 | 0.004115 | -0.000426 | -9.38% | 0.004529 | 0.004549 | 0.003862 | 1,703,828.00 |
| 06 May 2024 | 0.004541 | 0.00017 | 3.89% | 0.004375 | 0.004716 | 0.004353 | 1,582,846.00 |
| 05 May 2024 | 0.004371 | -0.00000400 | -0.09% | 0.004379 | 0.004399 | 0.004355 | 1,593,604.00 |
| 04 May 2024 | 0.004375 | 0.000183 | 4.37% | 0.004196 | 0.004774 | 0.004168 | 2,878,789.00 |
| 03 May 2024 | 0.004192 | 0.000077 | 1.87% | 0.004111 | 0.00422 | 0.004083 | 1,635,249.00 |
| 02 May 2024 | 0.004115 | 0.000016 | 0.39% | 0.004099 | 0.004151 | 0.004082 | 1,634,272.00 |
| 01 May 2024 | 0.004099 | 0.000068 | 1.69% | 0.004043 | 0.004107 | 0.003983 | 1,541,367.00 |
| 30 Abr 2024 | 0.004031 | -0.000081 | -1.97% | 0.00412 | 0.004164 | 0.00398 | 1,672,612.00 |
| 29 Abr 2024 | 0.004112 | 0.000013 | 0.32% | 0.004099 | 0.004335 | 0.003921 | 1,624,122.00 |
| 28 Abr 2024 | 0.004099 | 0.000091 | 2.27% | 0.004004 | 0.004126 | 0.003976 | 1,108,166.00 |
| 27 Abr 2024 | 0.004008 | 0.00006 | 1.52% | 0.003948 | 0.004028 | 0.003924 | 1,621,439.00 |
| 26 Abr 2024 | 0.003948 | -0.000019 | -0.48% | 0.003971 | 0.004031 | 0.003728 | 2,543,905.00 |
| 25 Abr 2024 | 0.003967 | -0.000077 | -1.90% | 0.004045 | 0.004095 | 0.003967 | 1,426,786.00 |
| 24 Abr 2024 | 0.004044 | 0.000163 | 4.20% | 0.003865 | 0.004048 | 0.003845 | 1,549,216.00 |
| 23 Abr 2024 | 0.003881 | -0.000092 | -2.32% | 0.003961 | 0.003993 | 0.003841 | 1,501,352.00 |
| 22 Abr 2024 | 0.003973 | 0.000217 | 5.78% | 0.003744 | 0.003973 | 0.003744 | 1,401,315.00 |
| 21 Abr 2024 | 0.003756 | -0.000073 | -1.91% | 0.003785 | 0.003785 | 0.003748 | 1,252,673.00 |
| 20 Abr 2024 | 0.003829 | -0.000063 | -1.62% | 0.003896 | 0.003896 | 0.003785 | 969,894.00 |
| 19 Abr 2024 | 0.003892 | 0.000022 | 0.57% | 0.003882 | 0.003896 | 0.00379 | 1,459,772.00 |
| 18 Abr 2024 | 0.00387 | 0.000074 | 1.95% | 0.003812 | 0.003903 | 0.003788 | 2,257,859.00 |
| 17 Abr 2024 | 0.003796 | -0.000087 | -2.24% | 0.003879 | 0.003916 | 0.003796 | 2,443,401.00 |
| 16 Abr 2024 | 0.003883 | -0.00000300 | -0.08% | 0.003878 | 0.003915 | 0.003799 | 2,307,530.00 |
| 15 Abr 2024 | 0.003886 | 0.000021 | 0.54% | 0.003865 | 0.004048 | 0.00379 | 3,495,277.00 |
| 14 Abr 2024 | 0.003865 | -0.000112 | -2.82% | 0.003969 | 0.004005 | 0.003845 | 2,190,412.00 |
| 13 Abr 2024 | 0.003977 | 0.00006 | 1.53% | 0.003921 | 0.004113 | 0.003848 | 2,077,178.00 |
| 12 Abr 2024 | 0.003917 | -0.000186 | -4.53% | 0.003907 | 0.004074 | 0.00387 | 815,780.00 |
| 11 Abr 2024 | 0.004103 | 0.001003 | 32.35% | 0.004201 | 0.004211 | 0.002723 | 15,932.00 |
| 10 Abr 2024 | 0.0031 | -0.00089 | -22.31% | 0.0031 | 0.0031 | 0.0031 | 15,140.00 |
| 09 Abr 2024 | 0.00399 | 0.000468 | 13.29% | 0.00399 | 0.00399 | 0.00399 | 8,048.00 |
| 08 Abr 2024 | 0.003522 | 0.000198 | 5.96% | 0.00299 | 0.003522 | 0.00299 | 38,987.00 |
| 07 Abr 2024 | 0.003324 | 0.000349 | 11.73% | 0.003324 | 0.003324 | 0.003324 | 3,557.00 |
| 06 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 05 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 04 Abr 2024 | 0.002975 | 0.00 | 0.00% | 0.002975 | 0.002975 | 0.002975 | 0.00 |
| 03 Abr 2024 | 0.002975 | -0.00003 | -1.00% | 0.002989 | 0.003127 | 0.002975 | 250,320.00 |
| 02 Abr 2024 | 0.003005 | -0.000072 | -2.34% | 0.003081 | 0.003093 | 0.002791 | 2,986,137.00 |
| 01 Abr 2024 | 0.003077 | -0.00006 | -1.91% | 0.003133 | 0.00321 | 0.003073 | 4,471,042.00 |
| 31 Mar 2024 | 0.003137 | 0.000042 | 1.36% | 0.003091 | 0.003206 | 0.003075 | 3,972,063.00 |
| 30 Mar 2024 | 0.003095 | 0.00000500 | 0.16% | 0.003098 | 0.003602 | 0.00293 | 2,740,431.00 |
| 29 Mar 2024 | 0.00309 | -0.000121 | -3.77% | 0.003207 | 0.003219 | 0.003086 | 2,869,626.00 |
| 28 Mar 2024 | 0.003211 | 0.00000800 | 0.25% | 0.003199 | 0.003219 | 0.003175 | 2,682,536.00 |
| 27 Mar 2024 | 0.003203 | 0.000331 | 11.53% | 0.002872 | 0.003266 | 0.002852 | 2,878,152.00 |
| 26 Mar 2024 | 0.002872 | -0.00000400 | -0.14% | 0.002872 | 0.002896 | 0.002852 | 3,141,899.00 |
| 25 Mar 2024 | 0.002876 | 0.00001 | 0.35% | 0.002874 | 0.002894 | 0.002852 | 6,278,718.00 |
| 24 Mar 2024 | 0.002866 | -0.00011 | -3.70% | 0.002976 | 0.002984 | 0.002854 | 3,194,685.00 |
| 23 Mar 2024 | 0.002976 | -0.000067 | -2.20% | 0.003051 | 0.003087 | 0.002972 | 3,528,747.00 |
| 22 Mar 2024 | 0.003043 | 0.000159 | 5.51% | 0.002883 | 0.003105 | 0.002881 | 2,781,223.00 |
| 21 Mar 2024 | 0.002884 | -0.000264 | -8.39% | 0.003144 | 0.003152 | 0.00288 | 3,422,328.00 |
| 20 Mar 2024 | 0.003148 | 0.000135 | 4.48% | 0.003013 | 0.003176 | 0.002981 | 3,093,222.00 |
| 19 Mar 2024 | 0.003013 | -0.000837 | -21.74% | 0.003851 | 0.003852 | 0.002752 | 2,856,202.00 |
| 18 Mar 2024 | 0.00385 | 0.000019 | 0.50% | 0.003835 | 0.003852 | 0.003807 | 2,243,331.00 |
| 17 Mar 2024 | 0.003831 | -0.000243 | -5.96% | 0.004082 | 0.004217 | 0.003819 | 2,273,910.00 |
| 16 Mar 2024 | 0.004074 | -0.000021 | -0.51% | 0.004087 | 0.004321 | 0.004038 | 2,589,497.00 |
| 15 Mar 2024 | 0.004095 | 0.000311 | 8.22% | 0.003792 | 0.004346 | 0.003726 | 2,532,705.00 |
| 14 Mar 2024 | 0.003784 | 0.000579 | 18.07% | 0.003201 | 0.003796 | 0.003193 | 3,226,056.00 |
| 13 Mar 2024 | 0.003205 | -0.001035 | -24.41% | 0.004232 | 0.004301 | 0.003197 | 2,595,253.00 |
| 12 Mar 2024 | 0.00424 | 0.000043 | 1.02% | 0.004197 | 0.004346 | 0.004138 | 3,519,049.00 |
| 11 Mar 2024 | 0.004197 | 0.000016 | 0.38% | 0.004173 | 0.004217 | 0.004161 | 2,791,238.00 |
| 10 Mar 2024 | 0.004181 | 0.00016 | 3.98% | 0.004041 | 0.004229 | 0.004017 | 5,339,680.00 |
| 09 Mar 2024 | 0.004021 | -0.000385 | -8.74% | 0.00439 | 0.004416 | 0.003997 | 2,824,830.00 |
| 08 Mar 2024 | 0.004406 | -0.00037 | -7.75% | 0.004477 | 0.004776 | 0.004342 | 1,353,326.00 |
| 07 Mar 2024 | 0.004776 | 0.000239 | 5.27% | 0.004562 | 0.004857 | 0.004555 | 20,499.00 |
| 06 Mar 2024 | 0.004537 | 0.000737 | 19.39% | 0.0038 | 0.004776 | 0.003796 | 1,662,746.00 |
| 05 Mar 2024 | 0.0038 | -0.000732 | -16.15% | 0.004532 | 0.004921 | 0.0038 | 1,903,055.00 |
| 04 Mar 2024 | 0.004532 | 0.000344 | 8.21% | 0.004184 | 0.00454 | 0.003788 | 1,198,320.00 |
| 03 Mar 2024 | 0.004188 | 0.000402 | 10.62% | 0.003798 | 0.004188 | 0.003712 | 1,319,704.00 |
| 02 Mar 2024 | 0.003786 | 0.000564 | 17.50% | 0.003178 | 0.003798 | 0.00313 | 2,628,266.00 |
| 01 Mar 2024 | 0.003222 | -0.000035 | -1.07% | 0.003249 | 0.003269 | 0.003183 | 2,503,444.00 |
| 29 Feb 2024 | 0.003257 | -0.000161 | -4.71% | 0.003418 | 0.003422 | 0.003237 | 2,448,209.00 |
| 28 Feb 2024 | 0.003418 | 0.000682 | 24.93% | 0.002744 | 0.0035 | 0.00235 | 2,807,193.00 |
| 27 Feb 2024 | 0.002736 | -0.000235 | -7.91% | 0.002967 | 0.002983 | 0.002705 | 3,189,930.00 |
| 26 Feb 2024 | 0.002971 | 0.000427 | 16.78% | 0.003052 | 0.003069 | 0.002926 | 3,886,718.00 |
| 25 Feb 2024 | 0.002544 | 0.000182 | 7.71% | 0.00237 | 0.00287 | 0.002342 | 4,924,769.00 |
| 24 Feb 2024 | 0.002362 | -0.000109 | -4.41% | 0.002469 | 0.002929 | 0.002305 | 5,133,769.00 |
| 23 Feb 2024 | 0.002471 | 0.000153 | 6.60% | 0.002314 | 0.00252 | 0.002229 | 5,256,702.00 |
| 22 Feb 2024 | 0.002318 | -0.000033 | -1.40% | 0.002355 | 0.002383 | 0.002302 | 5,845,342.00 |
| 21 Feb 2024 | 0.002351 | -0.000563 | -19.32% | 0.002898 | 0.002942 | 0.00211 | 5,113,361.00 |
| 20 Feb 2024 | 0.002914 | 0.000484 | 19.92% | 0.002474 | 0.003314 | 0.00245 | 5,034,442.00 |
| 19 Feb 2024 | 0.00243 | 0.00019 | 8.48% | 0.002228 | 0.002535 | 0.002228 | 5,201,714.00 |
| 18 Feb 2024 | 0.00224 | 0.000161 | 7.74% | 0.002079 | 0.00224 | 0.002049 | 5,852,856.00 |
| 17 Feb 2024 | 0.002079 | 0.000014 | 0.68% | 0.002065 | 0.002099 | 0.002049 | 5,715,628.00 |
| 16 Feb 2024 | 0.002065 | 0.00001 | 0.49% | 0.002061 | 0.002077 | 0.002049 | 6,075,618.00 |
| 15 Feb 2024 | 0.002055 | -0.000189 | -8.42% | 0.002244 | 0.00226 | 0.002001 | 5,808,262.00 |
| 14 Feb 2024 | 0.002244 | 0.0002 | 9.78% | 0.002092 | 0.002565 | 0.002076 | 5,325,654.00 |
| 13 Feb 2024 | 0.002044 | 0.000036 | 1.79% | 0.002006 | 0.002044 | 0.002002 | 6,094,395.00 |
| 12 Feb 2024 | 0.002008 | -0.00003 | -1.47% | 0.00204 | 0.002044 | 0.002 | 5,943,647.00 |
| 11 Feb 2024 | 0.002038 | -0.000348 | -14.59% | 0.00239 | 0.002561 | 0.002006 | 5,300,009.00 |
| 10 Feb 2024 | 0.002386 | 0.000086 | 3.74% | 0.0023 | 0.002418 | 0.002266 | 5,380,993.00 |
