Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MNFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 693,411,734.00 |
| 23 May 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000013 | 705,410,966.00 |
| 22 May 2024 | 0.000013 | 0.00000013 | 1.04% | 0.000013 | 0.000013 | 0.000013 | 786,334,905.00 |
| 21 May 2024 | 0.000013 | -0.00000006 | -0.48% | 0.000013 | 0.000013 | 0.000013 | 1,094,622,111.00 |
| 20 May 2024 | 0.000013 | 0.00000006 | 0.48% | 0.000013 | 0.000013 | 0.000013 | 1,808,493,779.00 |
| 19 May 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000013 | 878,612,166.00 |
| 18 May 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000013 | 801,218,160.00 |
| 17 May 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 720,273,010.00 |
| 16 May 2024 | 0.000013 | 0.00000007 | 0.55% | 0.000013 | 0.000013 | 0.000012 | 727,656,190.00 |
| 15 May 2024 | 0.000013 | -0.00000004 | -0.32% | 0.000013 | 0.000013 | 0.000012 | 888,651,034.00 |
| 14 May 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 818,542,939.00 |
| 13 May 2024 | 0.000013 | 0.00000018 | 1.43% | 0.000013 | 0.000013 | 0.000012 | 830,594,614.00 |
| 12 May 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 829,682,679.00 |
| 11 May 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000013 | 0.000013 | 0.000012 | 901,053,267.00 |
| 10 May 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000012 | 753,191,749.00 |
| 09 May 2024 | 0.000013 | -0.00000022 | -1.73% | 0.000013 | 0.000013 | 0.000012 | 851,643,324.00 |
| 08 May 2024 | 0.000013 | 0.00000006 | 0.47% | 0.000013 | 0.000013 | 0.000013 | 617,059,912.00 |
| 07 May 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.000013 | 745,864,119.00 |
| 06 May 2024 | 0.000013 | -0.00000067 | -4.99% | 0.000014 | 0.000014 | 0.000012 | 787,488,805.00 |
| 05 May 2024 | 0.000013 | -0.00000049 | -3.52% | 0.000013 | 0.000014 | 0.000013 | 343,180,716.00 |
| 04 May 2024 | 0.000014 | 0.00000032 | 2.35% | 0.000014 | 0.000015 | 0.000013 | 941,300,426.00 |
| 03 May 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000016 | 0.000013 | 671,272,204.00 |
| 02 May 2024 | 0.000014 | 0.00000019 | 1.42% | 0.000013 | 0.000015 | 0.000013 | 380,022,613.00 |
| 01 May 2024 | 0.000013 | 0.00000008 | 0.60% | 0.000013 | 0.000016 | 0.000013 | 422,931,597.00 |
| 30 Abr 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000016 | 0.000012 | 692,664,196.00 |
| 29 Abr 2024 | 0.000013 | -0.00000200 | -13.00% | 0.000014 | 0.000015 | 0.000012 | 227,900,886.00 |
| 28 Abr 2024 | 0.000015 | 0.00000092 | 6.36% | 0.000016 | 0.000016 | 0.000015 | 1,057,711.00 |
| 27 Abr 2024 | 0.000014 | 0.00000046 | 3.29% | 0.000015 | 0.000015 | 0.000012 | 246,565,049.00 |
| 26 Abr 2024 | 0.000014 | 0.00000200 | 16.30% | 0.000012 | 0.000016 | 0.000012 | 631,305,154.00 |
| 25 Abr 2024 | 0.000012 | -0.00000004 | -0.32% | 0.000012 | 0.000012 | 0.000012 | 718,823,929.00 |
| 24 Abr 2024 | 0.000012 | -0.00000026 | -2.07% | 0.000012 | 0.000012 | 0.000012 | 242,085,802.00 |
| 23 Abr 2024 | 0.000013 | 0.00000004 | 0.32% | 0.000013 | 0.000013 | 0.000012 | 499,871,296.00 |
| 22 Abr 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 445,951,616.00 |
| 21 Abr 2024 | 0.000013 | 0.00000036 | 2.95% | 0.000013 | 0.000013 | 0.000013 | 32,432,536.00 |
| 20 Abr 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 703,562,648.00 |
| 19 Abr 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 814,420,217.00 |
| 18 Abr 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000012 | 861,221,446.00 |
| 17 Abr 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000012 | 941,391,048.00 |
| 16 Abr 2024 | 0.000013 | -0.00000005 | -0.40% | 0.000013 | 0.000013 | 0.000011 | 913,495,649.00 |
| 15 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 1,006,097,796.00 |
| 14 Abr 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 207,880,583.00 |
| 13 Abr 2024 | 0.000013 | -0.00000005 | -0.40% | 0.000013 | 0.000013 | 0.000013 | 21,894,309.00 |
| 12 Abr 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 789,256,396.00 |
| 11 Abr 2024 | 0.000013 | 0.00000041 | 3.35% | 0.000013 | 0.000013 | 0.000013 | 469,623,090.00 |
| 10 Abr 2024 | 0.000012 | -0.00000023 | -1.85% | 0.000012 | 0.000013 | 0.000012 | 154,116,625.00 |
| 09 Abr 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000012 | 0.000013 | 0.000012 | 107,929,642.00 |
| 08 Abr 2024 | 0.000013 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000012 | 114,540,452.00 |
| 07 Abr 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000012 | 0.000013 | 0.000012 | 114,401,396.00 |
| 06 Abr 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000012 | 0.000013 | 0.000012 | 125,745,928.00 |
| 05 Abr 2024 | 0.000013 | -0.00000003 | -0.24% | 0.000013 | 0.000013 | 0.000012 | 801,841,254.00 |
| 04 Abr 2024 | 0.000013 | 0.00000017 | 1.37% | 0.000012 | 0.000013 | 0.000012 | 994,680,606.00 |
| 03 Abr 2024 | 0.000012 | 0.00000045 | 3.78% | 0.000012 | 0.000012 | 0.000012 | 1,144,248,902.00 |
| 02 Abr 2024 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000012 | 0.000012 | 1,042,460,185.00 |
| 01 Abr 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 1,414,146,567.00 |
| 31 Mar 2024 | 0.000012 | 0.00000016 | 1.35% | 0.000012 | 0.000013 | 0.000012 | 827,544,960.00 |
| 30 Mar 2024 | 0.000012 | 0.00000014 | 1.20% | 0.000011 | 0.000013 | 0.00001 | 409,858,174.00 |
| 29 Mar 2024 | 0.000012 | 0.00000100 | 9.75% | 0.00001 | 0.000012 | 0.00001 | 916,973,516.00 |
| 28 Mar 2024 | 0.00001 | 0.00000021 | 2.09% | 0.00001 | 0.00001 | 0.00000993 | 945,608,877.00 |
| 27 Mar 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000943 | 998,834,114.00 |
| 26 Mar 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00001 | 0.00001 | 0.00000952 | 1,195,930,145.00 |
| 25 Mar 2024 | 0.00001 | -0.00000041 | -3.92% | 0.00001 | 0.000011 | 0.00000995 | 2,391,627,537.00 |
| 24 Mar 2024 | 0.00001 | 0.00000043 | 4.28% | 0.00001 | 0.000011 | 0.00000995 | 1,113,392,522.00 |
| 23 Mar 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000997 | 1,329,825,886.00 |
| 22 Mar 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000953 | 1,098,616,322.00 |
| 21 Mar 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000995 | 1,270,745,064.00 |
| 20 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000997 | 1,406,118,124.00 |
| 19 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000863 | 1,263,734,700.00 |
| 18 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000996 | 1,103,025,735.00 |
| 17 Mar 2024 | 0.00001 | -0.00000015 | -1.47% | 0.00001 | 0.00001 | 0.00000999 | 1,252,820,050.00 |
| 16 Mar 2024 | 0.00001 | -0.00000016 | -1.54% | 0.00001 | 0.00001 | 0.00001 | 1,302,419,656.00 |
| 15 Mar 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00000996 | 1,153,250,702.00 |
| 14 Mar 2024 | 0.00001 | -0.00000200 | -16.69% | 0.000012 | 0.000012 | 0.00000959 | 1,449,066,687.00 |
| 13 Mar 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 1,266,717,366.00 |
| 12 Mar 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000012 | 1,821,461,757.00 |
| 11 Mar 2024 | 0.000012 | -0.00000013 | -1.09% | 0.000012 | 0.000012 | 0.000012 | 1,212,919,396.00 |
| 10 Mar 2024 | 0.000012 | 0.00000008 | 0.67% | 0.000012 | 0.000012 | 0.000012 | 2,656,097,384.00 |
| 09 Mar 2024 | 0.000012 | -0.00000007 | -0.59% | 0.000012 | 0.000012 | 0.000012 | 1,384,778,401.00 |
| 08 Mar 2024 | 0.000012 | 0.00000016 | 1.36% | 0.000012 | 0.000012 | 0.000012 | 1,394,922,095.00 |
| 07 Mar 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 1,656,692,481.00 |
| 06 Mar 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 1,336,247,269.00 |
| 05 Mar 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000013 | 0.000012 | 1,202,223,964.00 |
| 04 Mar 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 794,360,230.00 |
| 03 Mar 2024 | 0.000012 | -0.00000013 | -1.09% | 0.000012 | 0.000012 | 0.000012 | 751,908,990.00 |
| 02 Mar 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 0.000012 | 817,734,245.00 |
| 01 Mar 2024 | 0.000012 | 0.00000100 | 9.41% | 0.000011 | 0.000013 | 0.00001 | 668,737,653.00 |
| 29 Feb 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000011 | 0.00001 | 831,178,118.00 |
| 28 Feb 2024 | 0.000011 | 0.00000007 | 0.66% | 0.000011 | 0.000011 | 0.00000998 | 1,063,690,346.00 |
| 27 Feb 2024 | 0.000011 | 0.00000004 | 0.38% | 0.000011 | 0.000011 | 0.00001 | 989,105,812.00 |
| 26 Feb 2024 | 0.000011 | 0.00000086 | 8.88% | 0.00000971 | 0.000011 | 0.00000923 | 1,358,528,354.00 |
| 25 Feb 2024 | 0.00000968 | -0.00000001 | -0.10% | 0.00000969 | 0.00000974 | 0.00000924 | 1,427,971,913.00 |
| 24 Feb 2024 | 0.00000969 | 0.00000022 | 2.32% | 0.00000958 | 0.00000978 | 0.00000955 | 908,816,122.00 |
