Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.37873252 | -0.65440376 | -12.1665049817 | 4.40374566 | 5.60662765 | 0 | CX |
| 4 | 6.63868763 | -1.91435887 | -28.8364052761 | 4.40374566 | 7.07170329 | 0 | CX |
| 12 | 8.4880507 | -3.76372194 | -44.3414168108 | 4.40374566 | 9.27311666 | 0 | CX |
| 26 | 6.06470284 | -1.34037408 | -22.1012325808 | 4.40374566 | 10.195178 | 0 | CX |
| 52 | 9.94018678 | -5.21585802 | -52.4724347282 | 4.40374566 | 10.195178 | 0 | CX |
| 156 | 8.52831536 | -3.8039866 | -44.6041971881 | 0.55146983 | 10.83092655 | 0.0168241 | CX |
| 260 | 48.70057319 | -43.97624443 | -90.2992337655 | 0.55146983 | 142.54174478 | 0.3514404 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 4.62885917 | -0.1 | -2.21 | 4.74201198 | 4.75495154 | 4.52961451 | 0 |
| 1741823400 | 4.73344356 | -0.04 | -0.81 | 4.76779175 | 4.85099235 | 4.55489756 | 0 |
| 1741737000 | 4.77191453 | 0.1 | 2.10 | 4.61882542 | 4.87046378 | 4.40374566 | 0 |
| 1741650600 | 4.67356397 | -0.32 | -6.34 | 5.37873252 | 5.60662765 | 4.49879304 | 0 |
| 1741564200 | 4.98999944 | -0.46 | -8.42 | 5.46441672 | 5.48664494 | 4.95619765 | 0 |
| 1741477800 | 5.44886938 | 0.14 | 2.66 | 5.30727934 | 5.54056389 | 5.2308093 | 0 |
| 1741391400 | 5.30762705 | -0.16 | -3.01 | 5.37873252 | 5.60662765 | 5.25144802 | 0 |
| 1741305000 | 5.47243874 | -0.11 | -2.02 | 5.56656718 | 5.76135593 | 5.41414865 | 0 |
| 1741218600 | 5.58502033 | 0.19 | 3.60 | 5.37873252 | 5.63511454 | 5.35258021 | 0 |
| 1741132200 | 5.39090216 | 0.04 | 0.74 | 5.32364627 | 5.51292142 | 4.9973509 | 0 |
| 1741045800 | 5.35133841 | -0.9 | -14.36 | 6.24876243 | 6.26791099 | 5.21136271 | 0 |
| 1740959400 | 6.24866309 | 0.76 | 13.92 | 5.50015572 | 6.33198787 | 5.40851088 | 0 |
| 1740873000 | 5.48493125 | -0.06 | -1.15 | 5.54205405 | 5.65818719 | 5.32836511 | 0 |
| 1740786600 | 5.5487101 | -0.17 | -2.97 | 5.72829922 | 5.73515395 | 5.16429849 | 0 |
| 1740700200 | 5.71843932 | -0.07 | -1.15 | 5.8154239 | 5.90500736 | 5.55618574 | 0 |
| 1740613800 | 5.78517366 | -0.42 | -6.74 | 6.19362651 | 6.21312277 | 5.62098286 | 0 |
| 1740527400 | 6.20351124 | -0.05 | -0.73 | 6.24876243 | 6.27938522 | 5.82727068 | 0 |
| 1740441000 | 6.24883694 | -0.75 | -10.75 | 6.47824707 | 6.79507992 | 6.20142502 | 0 |
| 1740354600 | 7.00136774 | 0.13 | 1.91 | 6.86628474 | 7.05277826 | 6.82138125 | 0 |
| 1740268200 | 6.87013432 | 0.26 | 3.97 | 6.60950533 | 6.941662 | 6.59524947 | 0 |
| 1740181800 | 6.60811452 | -0.2 | -2.97 | 6.80136343 | 7.058118 | 6.50246217 | 0 |
| 1740095400 | 6.81035406 | 0.07 | 1.00 | 6.74595432 | 6.87393422 | 6.72849461 | 0 |
| 1740009000 | 6.74260146 | 0.12 | 1.86 | 6.63111265 | 6.79421066 | 6.59708733 | 0 |
| 1739922600 | 6.61939006 | -0.19 | -2.75 | 6.81298668 | 6.83029737 | 6.47457134 | 0 |
| 1739836200 | 6.80645481 | 0.2 | 3.01 | 6.47824707 | 7.07170329 | 6.39638762 | 0 |
| 1739749800 | 6.60756812 | -0.07 | -1.12 | 6.69049553 | 6.7690518 | 6.59773307 | 0 |
| 1739663400 | 6.68217547 | -0.09 | -1.30 | 6.77051712 | 6.8029281 | 6.64934228 | 0 |
| 1739577000 | 6.77031843 | 0.12 | 1.85 | 6.63868763 | 6.92474868 | 6.6191417 | 0 |
| 1739490600 | 6.64725605 | -0.15 | -2.14 | 6.79296886 | 6.84477676 | 6.49081409 | 0 |
| 1739404200 | 6.79294403 | 0.32 | 5.01 | 6.47824707 | 6.932423 | 6.35637682 | 0 |
| 1739317800 | 6.46880939 | -0.13 | -2.04 | 6.61767638 | 6.76559959 | 6.41794526 | 0 |
| 1739231400 | 6.60359436 | 0.07 | 1.07 | 7.08963488 | 7.08963488 | 6.53246406 | 0 |
| 1739145000 | 6.53358168 | -0.02 | -0.25 | 6.5355934 | 6.66031979 | 6.3052395 | 0 |
| 1739058600 | 6.55017213 | 0.03 | 0.48 | 6.51470632 | 6.61270918 | 6.43235014 | 0 |
| 1738972200 | 6.5191768 | -0.13 | -2.01 | 6.69518953 | 6.9497337 | 6.37803381 | 0 |
| 1738885800 | 6.65304284 | -0.27 | -3.88 | 6.92877211 | 7.09234201 | 6.62353767 | 0 |
| 1738799400 | 6.92174352 | 0.16 | 2.42 | 6.7759562 | 7.01073091 | 6.74046556 | 0 |
| 1738713000 | 6.7579501 | -0.4 | -5.58 | 7.16136125 | 7.17847326 | 6.54875648 | 0 |
| 1738626600 | 7.157462 | 0.09 | 1.29 | 7.08963488 | 7.24292268 | 6.18841095 | 0 |
| 1738540200 | 7.06606552 | -0.7 | -9.01 | 7.75374952 | 7.84934329 | 6.85053871 | 0 |
| 1738453800 | 7.76601851 | -0.4 | -4.90 | 8.1978172 | 8.26494891 | 7.70822514 | 0 |
| 1738367400 | 8.16634999 | 0.09 | 1.09 | 8.07813252 | 8.53528877 | 7.9835322 | 0 |
| 1738281000 | 8.07830637 | 0.33 | 4.31 | 7.72439337 | 8.1533856 | 7.68152644 | 0 |
| 1738194600 | 7.74470922 | 0.12 | 1.54 | 7.67546645 | 7.86553636 | 7.60324336 | 0 |
| 1738108200 | 7.62728461 | -0.24 | -3.03 | 7.94771868 | 7.99955142 | 7.55444062 | 0 |
| 1738021800 | 7.8659089 | -0.17 | -2.16 | 8.18872723 | 8.47565754 | 7.54013509 | 0 |
| 1737935400 | 8.03938836 | -0.21 | -2.59 | 8.22970663 | 8.34387772 | 8.03938836 | 0 |
| 1737849000 | 8.25305247 | 0.03 | 0.33 | 8.22163493 | 8.3182718 | 8.13031296 | 0 |
| 1737762600 | 8.22565836 | -0.05 | -0.56 | 8.29048032 | 8.4845985 | 8.13860818 | 0 |
| 1737676200 | 8.27175398 | 0.21 | 2.65 | 8.05600364 | 8.30751782 | 7.92680677 | 0 |
| 1737589800 | 8.05851208 | -0.19 | -2.32 | 8.27691986 | 8.3576617 | 8.02408938 | 0 |
| 1737503400 | 8.24987346 | 0.15 | 1.88 | 8.11628062 | 8.35438335 | 7.96113012 | 0 |
| 1737417000 | 8.09725624 | 0.09 | 1.13 | 8.18872723 | 8.51027892 | 7.77207849 | 0 |
| 1737330600 | 8.00700222 | -0.22 | -2.62 | 8.18872723 | 8.55148184 | 7.77207849 | 0 |
| 1737244200 | 8.22280222 | -0.42 | -4.87 | 8.63413605 | 8.68030618 | 8.02833634 | 0 |
| 1737157800 | 8.64335021 | 0.44 | 5.41 | 8.21244561 | 8.75605598 | 8.21244561 | 0 |
| 1737071400 | 8.20005244 | -0.35 | -4.04 | 8.55615101 | 8.58073865 | 8.11404538 | 0 |
| 1736985000 | 8.54549637 | 0.53 | 6.68 | 8.00273042 | 8.62894533 | 7.91364369 | 0 |
| 1736898600 | 8.01072762 | 0.24 | 3.07 | 7.78499321 | 8.07669203 | 7.76768252 | 0 |
| 1736812200 | 7.77225234 | -0.33 | -4.08 | 8.11181014 | 8.21932518 | 7.31834961 | 0 |
| 1736725800 | 8.102745 | -0.06 | -0.77 | 8.15159741 | 8.18713772 | 8.01417982 | 0 |
| 1736639400 | 8.16592778 | 0.04 | 0.46 | 8.11181014 | 8.23790251 | 8.00394739 | 0 |
| 1736553000 | 8.12822673 | 0.15 | 1.87 | 8.33525963 | 8.5492466 | 7.94769385 | 0 |
| 1736466600 | 7.97921073 | -0.29 | -3.52 | 8.25265509 | 8.33183226 | 7.86782127 | 0 |
| 1736380200 | 8.27018931 | -0.12 | -1.40 | 8.39710127 | 8.47511114 | 7.97968262 | 0 |
| 1736293800 | 8.38744006 | -0.77 | -8.39 | 9.16272064 | 9.19100884 | 8.34077322 | 0 |
| 1736207400 | 9.15522017 | 0.12 | 1.28 | 8.33525963 | 9.27311666 | 8.2288622 | 0 |
| 1736121000 | 9.03933539 | -0.04 | -0.48 | 9.0788743 | 9.11265126 | 8.94416384 | 0 |
| 1736034600 | 9.0832206 | 0.13 | 1.45 | 8.95767462 | 9.11386823 | 8.87854713 | 0 |
| 1735948200 | 8.95340283 | 0.39 | 4.60 | 8.57274146 | 9.00908514 | 8.50861491 | 0 |
| 1735861800 | 8.55992608 | 0.24 | 2.86 | 8.33525963 | 8.66960186 | 8.2288622 | 0 |
| 1735775400 | 8.32217106 | 0.04 | 0.54 | 8.2847432 | 8.36141194 | 8.22533549 | 0 |
| 1735689000 | 8.2775656 | -0.05 | -0.61 | 8.33525963 | 8.5492466 | 8.2288622 | 0 |
| 1735602600 | 8.32808202 | -0 | -0.05 | 8.27319446 | 8.52008914 | 8.19640155 | 0 |
| 1735516200 | 8.33235382 | -0.1 | -1.18 | 8.43137495 | 8.45866971 | 8.25354919 | 0 |
| 1735429800 | 8.43219454 | 0.17 | 2.10 | 8.26904685 | 8.45683185 | 8.25503935 | 0 |
| 1735343400 | 8.25876475 | -0.01 | -0.14 | 8.27319446 | 8.52008914 | 8.20862086 | 0 |
| 1735257000 | 8.27013964 | -0.4 | -4.64 | 8.70802315 | 8.71927386 | 8.20248637 | 0 |
| 1735170600 | 8.67290505 | -0 | -0.04 | 8.65974197 | 8.79365768 | 8.54894857 | 0 |
| 1735084200 | 8.67660561 | 0.19 | 2.27 | 8.48201555 | 8.77423593 | 8.34114576 | 0 |
| 1734997800 | 8.48367956 | 0.35 | 4.36 | 8.4880507 | 8.590226 | 7.73770547 | 0 |
| 1734911400 | 8.12902148 | -0.15 | -1.84 | 8.31779992 | 8.42541431 | 8.06591321 | 0 |
| 1734825000 | 8.28109231 | -0.33 | -3.80 | 8.62728132 | 8.82467784 | 8.17824644 | 0 |
| 1734738600 | 8.60820727 | 0.06 | 0.75 | 8.4880507 | 8.6659013 | 7.73770547 | 0 |
| 1734652200 | 8.54440358 | -0.46 | -5.12 | 8.98775102 | 9.22923145 | 8.28414714 | 0 |
| 1734565800 | 9.00506171 | -0.63 | -6.55 | 9.6553427 | 9.69306858 | 8.99748673 | 0 |
| 1734479400 | 9.63597062 | -0.29 | -2.92 | 9.87471909 | 10.03632694 | 9.5615868 | 0 |
| 1734393000 | 9.92600543 | 0.11 | 1.11 | 9.52003617 | 10.195178 | 9.37670762 | 0 |
| 1734306600 | 9.81742244 | 0.22 | 2.26 | 9.61652403 | 9.81742244 | 9.52547526 | 0 |
| 1734220200 | 9.6004303 | -0.09 | -0.95 | 9.71162108 | 9.7928348 | 9.50098696 | 0 |
|
YFOX/ETH 0.002484 ETH
+0.00%
|
YFOX/USD $ 4.72
+2.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
