AxelarAXL

US$ 0.8466

-0.0164

(

-1.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 104

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.845

Intercambio

GDAX

Preguntar

US$ 0.8471

Última hora de transacción

04:56:44

Volumen (24 horas)

$ 757,541

Último tamaño de operación

18.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8467

Capacidad de mercado totalmente diluida

US$ 846,600,000

Fecha de Génesis

28/8/2022

Rango de días 0.8376-0.8653

Rango de 52 semanas 0.3866-3.85

Suministro circulante 799,777,762 / 1,000,000,000

79.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8363	Gate.io	237986.21	/cdn/crypto/logos/exchanges/GATE.png	$ 203,242.53	1734497396	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	1	https://gate.io/trade/WAXL_USDT	67.8608758228	11 minutos hace
0.84567	HTX	46974.1888	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,059.79	1734498033	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waxl_usdt	13.3945138798	Recientemente
0.844	Kucoin	33897.2828	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,060.31	1734497644	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	3	https://trade.kucoin.com/WAXL-USDT	9.66568314535	7 minutos hace
0.8466	Coinbase	26347.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,457.77	1734498046	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	7.51278537197	Recientemente
0.837	Kraken	5492.4158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,679.33	1734497598	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.56614178011	8 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8392	0.0074	0.881792183031	0.8074	1.04	111969.26297	CX
4	0.7362	0.1104	14.9959250204	0.6654	1.14	209385.886407	CX
12	0.6122	0.2344	38.2881411303	0.553	1.14	182822.132994	CX
26	0.6946	0.152	21.883098186	0.3866	1.14	138514.209093	CX
52	1.1	-0.2534	-23.0363636364	0.3866	3.85	187679.849998	CX
156	0.01938005	0.82721995	4268.40978222	0.0044278	3.85	112306.951317	CX
260	0.0030217	0.8435783	27917.3412318	0.00220501	3.85	242419.909258	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944
1733529000	1.06	0.03	2.91	1.03	1.12	1.01	170686
1733442600	1.03	-0.05	-4.63	1.08	1.09	0.924	215849
1733356200	1.08	-0.05	-4.42	1.13	1.14	1.04	218015
1733269800	1.13	0.06	5.61	1.07	1.13	0.984	228417
1733183400	1.07	0.04	3.88	1.04	1.07	0.9385	216205
1733097000	1.03	0.05	5.41	0.9747	1.08	0.9574	247241
1733010600	0.9771	-0.0058	-0.59	0.9812	1.01	0.95	320282
1732924200	0.9829	0.0321	3.38	0.9495	0.9879	0.9068	260636
1732837800	0.9508	0.0397	4.36	0.9117	0.9703	0.873	206959
1732751400	0.9111	0.1232	15.64	0.7859	0.9444	0.7744	297669
1732665000	0.7879	-0.0181	-2.25	0.7986	0.8398	0.7434	401416
1732578600	0.806	-0.0424	-5.00	0.853	0.8688	0.792	383159
1732492200	0.8484	0.0503	6.30	0.7909	0.8549	0.7452	301847
1732405800	0.7981	0.0656	8.96	0.7334	0.8167	0.7331	429262
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840
1730937000	0.7477	0.0718	10.62	0.6759	0.7519	0.6533	106475
1730850600	0.6759	0.0365	5.71	0.6481	0.6851	0.63	28219
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341
1728604200	0.5834	-0.0098	-1.65	0.5908	0.5987	0.57	53035
1728517800	0.5932	-0.0256	-4.14	0.6188	0.6339	0.5807	105300
1728431400	0.6188	-0.0102	-1.62	0.6261	0.643	0.617	122340
1728345000	0.629	-0.0332	-5.01	0.6649	0.7283	0.622	139096
1728258600	0.6622	0.0045	0.68	0.6578	0.6832	0.6394	109936
1728172200	0.6577	0.0105	1.62	0.6518	0.7299	0.6375	132458
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464