AxelarAXL

US$ 0.399

-0.012

(

-2.92%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 110

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3954

Intercambio

KRKN

Preguntar

US$ 0.3993

Última hora de transacción

02:40:31

Volumen (24 horas)

$ 453,725

Último tamaño de operación

9.69

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.399

Capacidad de mercado totalmente diluida

US$ 399,000,000

Fecha de Génesis

28/8/2022

Rango de días 0.3806-0.411

Rango de 52 semanas 0.3262-2.35

Suministro circulante 914,674,896 / 1,000,000,000

91.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3979	Kucoin	28643.3953	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,154.24	1741316074	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	1	https://trade.kucoin.com/WAXL-USDT	38.131072583	Recientemente
0.3881	Gate.io	21481.89	/cdn/crypto/logos/exchanges/GATE.png	$ 8,282.73	1741314753	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	28.5974305152	23 minutos hace
0.39752	HTX	16747.6638	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,535.68	1741316158	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waxl_usdt	22.2950658351	Recientemente
0.399	Kraken	5778.99318	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,239.65	1741315624	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	7.69319440295	9 minutos hace
0.411	Coinbase	2466.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,012.85	1741316158	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	5	https://pro.coinbase.com/trade/WAXL-USD	3.28323666372	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4304	-0.0314	-7.29553903346	0.3496	0.4836	260837.923846	CX
4	0.3831	0.0159	4.15035238841	0.3496	0.5281	190080.51456	CX
12	0.9346	-0.5356	-57.3079392253	0.3262	1.04	167325.86613	CX
26	0.4747	-0.0757	-15.9469138403	0.3262	1.14	165093.703268	CX
52	2.2	-1.801	-81.8636363636	0.3262	2.35	160478.095969	CX
156	0.01269665	0.38630335	3042.56122678	0.0044278	3.85	124637.438391	CX
260	0.0030217	0.3959783	13104.4875401	0.00220501	3.85	238722.195685	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832
1736898600	0.6112	0.0181	3.05	0.5931	0.6152	0.5888	46172
1736812200	0.5931	-0.0123	-2.03	0.6115	0.6232	0.5424	185924
1736725800	0.6054	-0.0162	-2.61	0.6216	0.6232	0.6009	41637
1736639400	0.6216	-0.0058	-0.92	0.6264	0.6345	0.604	49641
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140
1735689000	0.6478	-0.0216	-3.23	0.6716	0.6869	0.6382	143098
1735602600	0.6694	-0.0194	-2.82	0.6919	0.7221	0.6666	58036
1735516200	0.6888	-0.0488	-6.62	0.7415	0.7505	0.6833	48001
1735429800	0.7376	0.0446	6.44	0.6948	0.7494	0.6775	122661
1735343400	0.693	-0.0299	-4.14	0.7228	0.7575	0.6885	179458
1735257000	0.7229	-0.0696	-8.78	0.7921	0.7989	0.7165	65101
1735170600	0.7925	-0.0219	-2.69	0.8378	0.8378	0.7803	66262
1735084200	0.8144	0.0384	4.95	0.776	0.8155	0.7589	42603
1734997800	0.776	0.0348	4.70	0.7331	0.7998	0.7204	88083
1734911400	0.7412	0.0031	0.42	0.737	0.7837	0.7232	129033
1734825000	0.7381	-0.0259	-3.39	0.764	0.8115	0.7296	243355
1734738600	0.764	0.0222	2.99	0.7418	0.7878	0.6312	213481
1734652200	0.7418	-0.041	-5.24	0.7815	0.8129	0.7077	152273
1734565800	0.7828	-0.0806	-9.34	0.863	0.8653	0.778	139637
1734479400	0.8634	-0.0533	-5.81	0.9153	0.9221	0.8519	168343
1734393000	0.9167	-0.0833	-8.33	0.9986	1.04	0.9123	74667
1734306600	1	0.1009	11.22	0.8969	1.01	0.8743	137167
1734220200	0.8991	-0.052	-5.47	0.9499	0.9722	0.8687	77203
1734133800	0.9511	0.0191	2.05	0.9346	0.9798	0.9053	144417
1734047400	0.932	0.0115	1.25	0.9205	0.9929	0.9112	83713
1733961000	0.9205	0.0813	9.69	0.8392	0.9436	0.8074	98271
1733874600	0.8392	-0.0175	-2.04	0.8473	0.8858	0.7635	160930
1733788200	0.8567	-0.1733	-16.83	1.03	1.04	0.7447	239957
1733701800	1.03	-0.01	-0.96	1.04	1.05	1.01	87425
1733615400	1.04	-0.02	-1.89	1.06	1.08	1.02	98944