Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | LBank | 118,093,905 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.267 | -2.01% | 13.05 | 13.05 | 13.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.33 | 13.33 | 13.05 | 13.32 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 19:45:45 | 3.44 | 13.05 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 13.32 | 0.390 | 3.01% | 12.97 | 13.66 | 12.69 | 15,178.00 |
| 24 Abr 2024 | 12.93 | -0.730 | -5.36% | 13.78 | 14.42 | 12.84 | 13,273.00 |
| 23 Abr 2024 | 13.66 | -0.370 | -2.61% | 14.01 | 14.22 | 13.64 | 11,208.00 |
| 22 Abr 2024 | 14.03 | 0.430 | 3.16% | 13.64 | 14.16 | 13.52 | 9,463.00 |
| 21 Abr 2024 | 13.60 | -0.460 | -3.30% | 13.97 | 14.02 | 13.52 | 9,937.00 |
| 20 Abr 2024 | 14.06 | 1.28 | 10.04% | 12.71 | 14.17 | 12.62 | 15,954.00 |
| 19 Abr 2024 | 12.78 | 0.290 | 2.32% | 12.47 | 12.97 | 11.58 | 22,014.00 |
| 18 Abr 2024 | 12.49 | 0.330 | 2.70% | 12.18 | 12.62 | 11.76 | 24,843.00 |
| 17 Abr 2024 | 12.16 | -0.470 | -3.69% | 12.54 | 12.72 | 11.73 | 25,142.00 |
| 16 Abr 2024 | 12.62 | 0.150 | 1.21% | 12.47 | 12.89 | 12.04 | 27,111.00 |
| 15 Abr 2024 | 12.47 | -0.440 | -3.38% | 12.79 | 13.60 | 11.91 | 35,087.00 |
| 14 Abr 2024 | 12.91 | 1.15 | 9.80% | 11.68 | 13.05 | 11.12 | 36,123.00 |
| 13 Abr 2024 | 11.76 | -1.85 | -13.58% | 13.43 | 13.81 | 10.03 | 33,693.00 |
| 12 Abr 2024 | 13.61 | -4.06 | -23.00% | 17.72 | 18.11 | 12.95 | 18,888.00 |
| 11 Abr 2024 | 17.67 | -0.430 | -2.38% | 18.05 | 18.56 | 17.61 | 18,099.00 |
| 10 Abr 2024 | 18.10 | -0.380 | -2.07% | 18.45 | 18.60 | 17.37 | 26,154.00 |
| 09 Abr 2024 | 18.48 | -1.34 | -6.76% | 19.83 | 19.89 | 18.41 | 17,112.00 |
| 08 Abr 2024 | 19.82 | 0.550 | 2.84% | 19.18 | 19.94 | 18.82 | 12,277.00 |
| 07 Abr 2024 | 19.28 | 0.420 | 2.25% | 18.81 | 19.32 | 18.76 | 10,289.00 |
| 06 Abr 2024 | 18.85 | 0.450 | 2.42% | 18.38 | 19.04 | 18.28 | 12,145.00 |
| 05 Abr 2024 | 18.41 | -0.610 | -3.21% | 19.00 | 19.11 | 17.81 | 23,039.00 |
| 04 Abr 2024 | 19.02 | -0.010 | -0.04% | 18.98 | 19.48 | 18.61 | 17,337.00 |
| 03 Abr 2024 | 19.02 | -0.220 | -1.13% | 19.21 | 19.74 | 18.46 | 22,748.00 |
| 02 Abr 2024 | 19.24 | -1.24 | -6.04% | 20.48 | 20.49 | 18.41 | 21,566.00 |
| 01 Abr 2024 | 20.48 | -0.680 | -3.21% | 21.10 | 21.19 | 19.61 | 21,050.00 |
| 31 Mar 2024 | 21.16 | 0.440 | 2.12% | 20.79 | 21.37 | 20.77 | 12,255.00 |
| 30 Mar 2024 | 20.72 | -1.48 | -6.65% | 22.08 | 22.22 | 20.71 | 11,192.00 |
| 29 Mar 2024 | 22.19 | 0.490 | 2.25% | 21.67 | 22.51 | 21.33 | 13,494.00 |
| 28 Mar 2024 | 21.70 | 0.130 | 0.63% | 21.61 | 21.81 | 21.04 | 16,853.00 |
| 27 Mar 2024 | 21.57 | -0.840 | -3.77% | 22.36 | 22.89 | 21.33 | 15,160.00 |
| 26 Mar 2024 | 22.41 | 0.070 | 0.33% | 22.34 | 23.53 | 21.86 | 16,386.00 |
