Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mashida | MSHDUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00032 | 9.65% | 0.003635 | 0.003425 | 0.003771 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003609 | 0.003635 | 0.003609 | 0.003315 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10883 | 22:36:29 | 467,431.66 | 0.003655 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,353.63 | 1,751,312.84 | MSHD | |||
Resumen Histórico MSHDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSHDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.003315 | -0.000456 | -12.09% | 0.00358 | 0.00358 | 0.003315 | 814,545.00 |
| 07 May 2024 | 0.003771 | 0.000094 | 2.56% | 0.00365 | 0.003771 | 0.003425 | 60,544.00 |
| 06 May 2024 | 0.003677 | 0.000044 | 1.21% | 0.003625 | 0.003689 | 0.003625 | 8,350,651.00 |
| 05 May 2024 | 0.003633 | 0.000112 | 3.18% | 0.003633 | 0.003633 | 0.003633 | 1,002,550.00 |
| 04 May 2024 | 0.003521 | 0.000085 | 2.47% | 0.003651 | 0.003651 | 0.003521 | 1,766,552.00 |
| 03 May 2024 | 0.003436 | 0.00 | 0.00% | 0.003436 | 0.003436 | 0.003436 | 0.00 |
| 02 May 2024 | 0.003436 | 0.000122 | 3.68% | 0.003477 | 0.003477 | 0.003436 | 3,312,960.00 |
| 01 May 2024 | 0.003314 | -0.000406 | -10.91% | 0.00365 | 0.00365 | 0.003314 | 863,262.00 |
| 30 Abr 2024 | 0.00372 | -0.000047 | -1.25% | 0.00372 | 0.00372 | 0.00372 | 37,006.00 |
| 29 Abr 2024 | 0.003767 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003767 | 2,254,413.00 |
| 28 Abr 2024 | 0.003767 | 0.00 | 0.00% | 0.003767 | 0.003767 | 0.003767 | 0.00 |
| 27 Abr 2024 | 0.003767 | -0.000108 | -2.79% | 0.00375 | 0.003767 | 0.00375 | 2,682,665.00 |
| 26 Abr 2024 | 0.003875 | 0.000086 | 2.27% | 0.003818 | 0.003875 | 0.003767 | 1,140,981.00 |
| 25 Abr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| 24 Abr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| 23 Abr 2024 | 0.003789 | 0.000066 | 1.77% | 0.003799 | 0.003799 | 0.003789 | 101,098.00 |
| 22 Abr 2024 | 0.003723 | 0.00 | 0.00% | 0.003724 | 0.003724 | 0.003723 | 2,275.00 |
| 21 Abr 2024 | 0.003723 | 0.00006 | 1.64% | 0.003621 | 0.003723 | 0.003619 | 1,821,412.00 |
| 20 Abr 2024 | 0.003663 | 0.000099 | 2.78% | 0.003662 | 0.003663 | 0.003662 | 1,461.00 |
| 19 Abr 2024 | 0.003564 | 0.00 | 0.00% | 0.003564 | 0.003564 | 0.003564 | 0.00 |
| 18 Abr 2024 | 0.003564 | -0.000261 | -6.82% | 0.003515 | 0.003565 | 0.003502 | 6,368,467.00 |
| 17 Abr 2024 | 0.003825 | 0.000028 | 0.74% | 0.003701 | 0.003825 | 0.003689 | 7,700,141.00 |
| 16 Abr 2024 | 0.003797 | -0.000084 | -2.16% | 0.003775 | 0.003797 | 0.003766 | 6,398,932.00 |
| 15 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 14 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 13 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 12 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 11 Abr 2024 | 0.003881 | 0.000123 | 3.27% | 0.003881 | 0.003881 | 0.003881 | 1,010,811.00 |
| 10 Abr 2024 | 0.003758 | 0.00 | 0.00% | 0.003758 | 0.003758 | 0.003758 | 0.00 |
| 09 Abr 2024 | 0.003758 | -0.000075 | -1.96% | 0.003869 | 0.003869 | 0.003758 | 79,614.00 |
