Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MSHDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.003633 | 0.00 | 0.00% | 0.003633 | 0.003633 | 0.003633 | 0.00 |
| 18 May 2024 | 0.003633 | -0.00000900 | -0.25% | 0.003638 | 0.003638 | 0.003617 | 1,732,307.00 |
| 17 May 2024 | 0.003642 | 0.00 | 0.00% | 0.003642 | 0.003642 | 0.003642 | 0.00 |
| 16 May 2024 | 0.003642 | 0.000064 | 1.79% | 0.003622 | 0.003655 | 0.003622 | 1,646,274.00 |
| 15 May 2024 | 0.003578 | -0.000045 | -1.24% | 0.003581 | 0.003581 | 0.003578 | 1,147,233.00 |
| 14 May 2024 | 0.003623 | 0.000035 | 0.98% | 0.003659 | 0.003659 | 0.003623 | 1,778,932.00 |
| 13 May 2024 | 0.003588 | -0.000065 | -1.78% | 0.003589 | 0.003589 | 0.003588 | 2,388.00 |
| 12 May 2024 | 0.003653 | 0.00 | 0.00% | 0.003653 | 0.003653 | 0.003653 | 0.00 |
| 11 May 2024 | 0.003653 | -0.000022 | -0.60% | 0.00367 | 0.003692 | 0.003653 | 3,167,639.00 |
| 10 May 2024 | 0.003675 | 0.00002 | 0.55% | 0.003675 | 0.003675 | 0.003675 | 28,358.00 |
| 09 May 2024 | 0.003655 | 0.00034 | 10.26% | 0.003609 | 0.003655 | 0.003609 | 3,539,274.00 |
| 08 May 2024 | 0.003315 | -0.000456 | -12.09% | 0.00358 | 0.00358 | 0.003315 | 814,545.00 |
| 07 May 2024 | 0.003771 | 0.000094 | 2.56% | 0.00365 | 0.003771 | 0.003425 | 60,544.00 |
| 06 May 2024 | 0.003677 | 0.000044 | 1.21% | 0.003625 | 0.003689 | 0.003625 | 8,350,651.00 |
| 05 May 2024 | 0.003633 | 0.000112 | 3.18% | 0.003633 | 0.003633 | 0.003633 | 1,002,550.00 |
| 04 May 2024 | 0.003521 | 0.000085 | 2.47% | 0.003651 | 0.003651 | 0.003521 | 1,766,552.00 |
| 03 May 2024 | 0.003436 | 0.00 | 0.00% | 0.003436 | 0.003436 | 0.003436 | 0.00 |
| 02 May 2024 | 0.003436 | 0.000122 | 3.68% | 0.003477 | 0.003477 | 0.003436 | 3,312,960.00 |
| 01 May 2024 | 0.003314 | -0.000406 | -10.91% | 0.00365 | 0.00365 | 0.003314 | 863,262.00 |
| 30 Abr 2024 | 0.00372 | -0.000047 | -1.25% | 0.00372 | 0.00372 | 0.00372 | 37,006.00 |
| 29 Abr 2024 | 0.003767 | 0.00 | 0.00% | 0.003793 | 0.003793 | 0.003767 | 2,254,413.00 |
| 28 Abr 2024 | 0.003767 | 0.00 | 0.00% | 0.003767 | 0.003767 | 0.003767 | 0.00 |
| 27 Abr 2024 | 0.003767 | -0.000108 | -2.79% | 0.00375 | 0.003767 | 0.00375 | 2,682,665.00 |
| 26 Abr 2024 | 0.003875 | 0.000086 | 2.27% | 0.003818 | 0.003875 | 0.003767 | 1,140,981.00 |
| 25 Abr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| 24 Abr 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| 23 Abr 2024 | 0.003789 | 0.000066 | 1.77% | 0.003799 | 0.003799 | 0.003789 | 101,098.00 |
| 22 Abr 2024 | 0.003723 | 0.00 | 0.00% | 0.003724 | 0.003724 | 0.003723 | 2,275.00 |
| 21 Abr 2024 | 0.003723 | 0.00006 | 1.64% | 0.003621 | 0.003723 | 0.003619 | 1,821,412.00 |
| 20 Abr 2024 | 0.003663 | 0.000099 | 2.78% | 0.003662 | 0.003663 | 0.003662 | 1,461.00 |
| 19 Abr 2024 | 0.003564 | 0.00 | 0.00% | 0.003564 | 0.003564 | 0.003564 | 0.00 |
| 18 Abr 2024 | 0.003564 | -0.000261 | -6.82% | 0.003515 | 0.003565 | 0.003502 | 6,368,467.00 |
| 17 Abr 2024 | 0.003825 | 0.000028 | 0.74% | 0.003701 | 0.003825 | 0.003689 | 7,700,141.00 |
| 16 Abr 2024 | 0.003797 | -0.000084 | -2.16% | 0.003775 | 0.003797 | 0.003766 | 6,398,932.00 |
| 15 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 14 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 13 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 12 Abr 2024 | 0.003881 | 0.00 | 0.00% | 0.003881 | 0.003881 | 0.003881 | 0.00 |
| 11 Abr 2024 | 0.003881 | 0.000123 | 3.27% | 0.003881 | 0.003881 | 0.003881 | 1,010,811.00 |
| 10 Abr 2024 | 0.003758 | 0.00 | 0.00% | 0.003758 | 0.003758 | 0.003758 | 0.00 |
| 09 Abr 2024 | 0.003758 | -0.000075 | -1.96% | 0.003869 | 0.003869 | 0.003758 | 79,614.00 |
| 08 Abr 2024 | 0.003833 | -0.000122 | -3.08% | 0.003865 | 0.003865 | 0.003833 | 1,767,967.00 |
| 07 Abr 2024 | 0.003955 | 0.000086 | 2.22% | 0.003897 | 0.003955 | 0.003891 | 5,186,865.00 |
| 06 Abr 2024 | 0.003869 | 0.000221 | 6.06% | 0.003869 | 0.003869 | 0.003869 | 2,253.00 |
| 05 Abr 2024 | 0.003648 | 0.00 | 0.00% | 0.003648 | 0.003648 | 0.003648 | 0.00 |
| 04 Abr 2024 | 0.003648 | -0.000085 | -2.28% | 0.003788 | 0.003788 | 0.003648 | 4,773.00 |
| 03 Abr 2024 | 0.003733 | -0.00014 | -3.61% | 0.003777 | 0.003777 | 0.003733 | 3,883,873.00 |
| 02 Abr 2024 | 0.003873 | -0.000153 | -3.80% | 0.003899 | 0.003899 | 0.003873 | 1,892,484.00 |
| 01 Abr 2024 | 0.004026 | 0.000039 | 0.98% | 0.004153 | 0.004153 | 0.004026 | 4,465,242.00 |
| 31 Mar 2024 | 0.003987 | -0.000184 | -4.41% | 0.004015 | 0.004015 | 0.003987 | 1,072,347.00 |
| 30 Mar 2024 | 0.004171 | 0.000245 | 6.24% | 0.004166 | 0.004197 | 0.004155 | 4,990,521.00 |
| 29 Mar 2024 | 0.003926 | 0.000141 | 3.73% | 0.003969 | 0.003969 | 0.003925 | 1,360,983.00 |
| 28 Mar 2024 | 0.003785 | -0.000292 | -7.16% | 0.003888 | 0.003888 | 0.003785 | 1,048,799.00 |
| 27 Mar 2024 | 0.004077 | 0.00012 | 3.03% | 0.00402 | 0.004077 | 0.00402 | 4,518,824.00 |
| 26 Mar 2024 | 0.003957 | -0.000188 | -4.54% | 0.004115 | 0.004129 | 0.003957 | 3,080,420.00 |
| 25 Mar 2024 | 0.004145 | 0.000115 | 2.85% | 0.003988 | 0.004145 | 0.003988 | 4,255,796.00 |
| 24 Mar 2024 | 0.00403 | 0.000149 | 3.84% | 0.004022 | 0.004033 | 0.004022 | 1,783,094.00 |
| 23 Mar 2024 | 0.003881 | 0.000116 | 3.08% | 0.003881 | 0.003881 | 0.003881 | 38.00 |
| 22 Mar 2024 | 0.003765 | -0.000106 | -2.74% | 0.00399 | 0.00402 | 0.003765 | 2,336,744.00 |
| 21 Mar 2024 | 0.003871 | 0.000335 | 9.47% | 0.003855 | 0.003871 | 0.003855 | 4,318,611.00 |
| 20 Mar 2024 | 0.003536 | -0.00000900 | -0.25% | 0.00385 | 0.00385 | 0.003536 | 3,176,113.00 |
| 19 Mar 2024 | 0.003545 | -0.000663 | -15.76% | 0.003925 | 0.003929 | 0.003545 | 2,901,801.00 |
| 18 Mar 2024 | 0.004208 | 0.000208 | 5.20% | 0.004038 | 0.004208 | 0.003989 | 2,589,473.00 |
| 17 Mar 2024 | 0.004 | -0.00009 | -2.20% | 0.00415 | 0.00415 | 0.004 | 3,275,782.00 |
| 16 Mar 2024 | 0.00409 | 0.000327 | 8.69% | 0.004275 | 0.004322 | 0.00409 | 2,271,782.00 |
| 15 Mar 2024 | 0.003763 | 0.000156 | 4.32% | 0.00415 | 0.00415 | 0.003763 | 2,479,743.00 |
| 14 Mar 2024 | 0.003607 | 0.00 | 0.00% | 0.003607 | 0.003607 | 0.003607 | 0.00 |
| 13 Mar 2024 | 0.003607 | -0.000248 | -6.43% | 0.003946 | 0.003951 | 0.003607 | 1,686,852.00 |
| 12 Mar 2024 | 0.003855 | 0.000093 | 2.47% | 0.003865 | 0.003867 | 0.003855 | 2,922,915.00 |
| 11 Mar 2024 | 0.003762 | 0.000058 | 1.57% | 0.003977 | 0.003981 | 0.003762 | 3,455,203.00 |
| 10 Mar 2024 | 0.003704 | 0.000017 | 0.46% | 0.003704 | 0.003704 | 0.003704 | 740,800.00 |
| 09 Mar 2024 | 0.003687 | 0.000725 | 24.48% | 0.003657 | 0.003697 | 0.003555 | 5,596,012.00 |
| 08 Mar 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
| 07 Mar 2024 | 0.002962 | -0.000119 | -3.86% | 0.003227 | 0.003255 | 0.002962 | 3,522,964.00 |
| 06 Mar 2024 | 0.003081 | -0.000276 | -8.22% | 0.003081 | 0.003081 | 0.003081 | 183,331.00 |
| 05 Mar 2024 | 0.003357 | -0.000038 | -1.12% | 0.00335 | 0.003399 | 0.003345 | 4,809,508.00 |
| 04 Mar 2024 | 0.003395 | 0.000059 | 1.77% | 0.003395 | 0.003395 | 0.003395 | 30,000.00 |
| 03 Mar 2024 | 0.003336 | 0.000033 | 1.00% | 0.003227 | 0.003336 | 0.003227 | 300.00 |
| 02 Mar 2024 | 0.003303 | 0.000063 | 1.94% | 0.003287 | 0.003313 | 0.003287 | 4,769,956.00 |
| 01 Mar 2024 | 0.00324 | 0.000023 | 0.71% | 0.0031 | 0.003255 | 0.0031 | 3,340,714.00 |
| 29 Feb 2024 | 0.003217 | 0.00 | 0.00% | 0.003217 | 0.003217 | 0.003217 | 0.00 |
| 28 Feb 2024 | 0.003217 | 0.00 | 0.00% | 0.003217 | 0.003217 | 0.003217 | 0.00 |
| 27 Feb 2024 | 0.003217 | 0.00 | 0.00% | 0.003217 | 0.003217 | 0.003217 | 0.00 |
| 26 Feb 2024 | 0.003217 | -0.000022 | -0.68% | 0.003179 | 0.003217 | 0.003091 | 4,210,036.00 |
| 25 Feb 2024 | 0.003239 | 0.000146 | 4.72% | 0.003233 | 0.003239 | 0.003233 | 1,092,442.00 |
| 24 Feb 2024 | 0.003093 | -0.000109 | -3.40% | 0.003191 | 0.003241 | 0.003093 | 2,552,157.00 |
| 23 Feb 2024 | 0.003202 | -0.000091 | -2.76% | 0.003336 | 0.003336 | 0.003202 | 369,428.00 |
| 22 Feb 2024 | 0.003293 | -0.00000600 | -0.18% | 0.003211 | 0.003346 | 0.003211 | 862,113.00 |
| 21 Feb 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
| 20 Feb 2024 | 0.003299 | 0.000798 | 31.91% | 0.003201 | 0.003299 | 0.0031 | 648,082.00 |
