mymasterwar.comMATT

US$ 0.00122

0.000011

(

0.93%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 895

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.001254

Intercambio

GATE

Preguntar

US$ 0.001324

Última hora de transacción

07:21:58

Volumen (24 horas)

$ 296

Último tamaño de operación

1,114.49

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001189

Capacidad de mercado totalmente diluida

US$ 121,964

Fecha de Génesis

01/10/2021

Rango de días 0.001199-0.00122

Rango de 52 semanas 0.000737-0.008641

Suministro circulante 29,567,268 / 100,000,000

29.57%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001295	Gate.io	71026.9	/cdn/crypto/logos/exchanges/GATE.png	$ 92.03	1735910389	MAT/USDT	https://gate.io/trade/MAT_USDT	USDT	1	https://gate.io/trade/MAT_USDT	100	32 minutos hace
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735910390	MAT/ETH	https://gate.io/trade/MAT_ETH	ETH	2	https://gate.io/trade/MAT_ETH	0	32 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00116589	5.375E-5	4.61021194109	0.00115507	0.00122175	101238.981758	CX
4	0.00132632	-0.00010668	-8.04330779902	0.00109043	0.00143675	63274.363599	CX
12	0.00200122	-0.00078158	-39.0551763424	0.00073667	0.0041134	84869.1542806	CX
26	0.0038964	-0.00267676	-68.698285597	0.00073667	0.00498089	213406.651389	CX
52	0.00561365	-0.00439401	-78.2736722097	0.00073667	0.00864137	640382.923406	CX
156	0.50993217	-0.50871253	-99.7608230914	0.00073667	2.0379476	1036231.79801	CX
260	3.72076577	-3.71954613	-99.9672207262	0.00073667	4.12262468	970109.524625	CX

MyMasterWar is a DeFi x NFT gaming ecosystem with the difference that blockchain technology is applied to the game, along with Free Play to Earn and Staking model. Unlike many other NFT Games, MyMasterWar does not require players to spend any money to start playing.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915	354336
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915	0
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964	0
1735602600	0.00117363	-6.0E-7	-0.05	0.00116589	0.00120068	0.00115507	354336
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312	0
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333	0
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679	0
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593	0
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475	0
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547	0
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421	354336
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668	0
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	354336
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	354336
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-0.000236	-16.86	0.00139933	0.00141929	0.001139	5463
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446	354336
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624	0
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067	0
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526	0
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446	0
1732060200	0.00127647	8.6E-5	7.22	0.00118992	0.00128997	0.00110988	20169
1731973800	0.00119065	5.4E-5	4.75	0.00101402	0.0041134	0.00099542	354336
1731887400	0.00113656	1.1E-5	0.98	0.00112918	0.00116891	0.00103738	7669
1731801000	0.00112597	-1.9E-5	-1.66	0.00114177	0.00115851	0.00110992	14383
1731714600	0.0011453	0.00013614	13.49	0.00101402	0.00115332	0.00099521	17271
1731628200	0.00100916	1.9E-5	1.92	0.00098941	0.00111813	0.00098315	26819
1731541800	0.00099041	-8.2E-5	-7.64	0.0010709	0.00110122	0.00096793	11042
1731455400	0.00107272	3.0E-5	2.88	0.00104028	0.00109149	0.00099726	6696
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00111893	0.00101923	365440
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00109989	0.00102897	159133
1731196200	0.00106684	-8.7E-5	-7.54	0.00115494	0.00119192	0.00106286	235690
1731109800	0.00115411	-0.000122	-9.56	0.00128983	0.00138467	0.00115363	149438
1731023400	0.00127638	2.4E-5	1.92	0.0012477	0.00141188	0.00114143	183265
1730937000	0.00125264	0.00023318	22.87	0.00101913	0.00270356	0.00092274	444293
1730850600	0.00101946	-0.000536	-34.47	0.00156512	0.00168786	0.00073667	369334
1730764200	0.00155502	-6.7E-5	-4.13	0.00173878	0.00176918	0.00155502	455935
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00165446	0.00157428	153735
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016526	0.00161302	89576
1730505000	0.00163222	-0.000206	-11.21	0.00184068	0.00184431	0.00153332	100066
1730418600	0.00183787	0.00016202	9.67	0.00167554	0.001845	0.00153101	3871
1730332200	0.00167585	-6.3E-5	-3.62	0.00173878	0.00263004	0.001651	110085
1730245800	0.00173904	-8.2E-5	-4.50	0.0018208	0.00186486	0.00173695	40574
1730159400	0.00182134	1.7E-5	0.94	0.00230327	0.00234827	0.00180189	381943
1730073000	0.00180436	9.3E-5	5.44	0.00170882	0.00183571	0.00157946	20482
1729986600	0.00171088	-0.000123	-6.71	0.00190079	0.00205134	0.00156885	171255
1729900200	0.00183435	-0.000267	-12.71	0.00210468	0.00210468	0.00181662	48883
1729813800	0.00210116	0.00018451	9.63	0.00191472	0.00210204	0.00183155	14529
1729727400	0.00191665	-0.000103	-5.10	0.00201743	0.00201933	0.00186888	1540
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00205586	0.00200725	0
1729554600	0.00205311	-5.7E-5	-2.70	0.002116	0.00212895	0.00204617	0
1729468200	0.0021104	7.1E-5	3.48	0.002041	0.0021201	0.00203009	0
1729381800	0.0020394	8.4E-5	4.30	0.00195456	0.0020436	0.00181664	6302
1729295400	0.00195543	2.9E-5	1.51	0.00230327	0.00234827	0.00193084	354336
1729209000	0.00192604	2.1E-5	1.10	0.00230327	0.00234827	0.00192169	362109
1729122600	0.00190546	-0.000199	-9.46	0.00211103	0.00222092	0.00190489	5735
1729036200	0.0021042	-0.000156	-6.90	0.00226105	0.002267	0.00206306	4481
1728949800	0.00226035	0.00040943	22.12	0.00230327	0.00234827	0.00188693	359399
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771	0
1728777000	0.00185744	-0.000163	-8.07	0.00202432	0.00206194	0.00185668	3321
1728690600	0.00202015	1.9E-5	0.95	0.00200122	0.00205019	0.0019756	22939
1728604200	0.00200154	3.6E-5	1.83	0.00196813	0.00200222	0.00193429	11002
1728517800	0.00196569	-3.6E-5	-1.80	0.00199889	0.00202339	0.00192974	2102
1728431400	0.00200162	1.1E-5	0.55	0.00199189	0.00201733	0.0019731	0
1728345000	0.00199045	-0.000254	-11.32	0.00230327	0.00327369	0.00197208	367135
1728258600	0.00224447	-2.6E-5	-1.15	0.00226581	0.00228059	0.00222414	2988
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471	0
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995	0
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175	354336