MTHUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00227 | 0.00 | 0.00% | 0.00227 | 0.00227 | 0.00227 | 0.00 |
24 Abr 2024 | 0.00227 | 0.00003 | 1.34% | 0.00227 | 0.00227 | 0.00224 | 26,871.00 |
23 Abr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00227 | 0.00224 | 136,347.00 |
22 Abr 2024 | 0.00224 | 0.00 | 0.00% | 0.00224 | 0.00227 | 0.00224 | 106,423.00 |
21 Abr 2024 | 0.00224 | 0.00 | 0.00% | 0.00227 | 0.00232 | 0.00224 | 114,544.00 |
20 Abr 2024 | 0.00224 | -0.0001 | -4.27% | 0.00233 | 0.00234 | 0.00224 | 162,071.00 |
19 Abr 2024 | 0.00234 | 0.00 | 0.00% | 0.00234 | 0.00234 | 0.00233 | 126,928.00 |
18 Abr 2024 | 0.00234 | 0.00001 | 0.43% | 0.00233 | 0.00234 | 0.00233 | 154,509.00 |
17 Abr 2024 | 0.00233 | -0.00001 | -0.43% | 0.00234 | 0.00235 | 0.00233 | 176,627.00 |
16 Abr 2024 | 0.00234 | -0.00001 | -0.43% | 0.00235 | 0.00235 | 0.00234 | 172,372.00 |
15 Abr 2024 | 0.00235 | 0.00001 | 0.43% | 0.00235 | 0.00235 | 0.00234 | 252,345.00 |
14 Abr 2024 | 0.00234 | 0.00008 | 3.54% | 0.0023 | 0.00245 | 0.00226 | 138,407.00 |
13 Abr 2024 | 0.00226 | 0.00 | 0.00% | 0.0023 | 0.00231 | 0.00225 | 143,492.00 |
12 Abr 2024 | 0.00226 | -0.00004 | -1.74% | 0.00226 | 0.0023 | 0.00226 | 196,226.00 |
11 Abr 2024 | 0.0023 | 0.00004 | 1.77% | 0.0023 | 0.0023 | 0.00226 | 219,570.00 |
10 Abr 2024 | 0.00226 | 0.00012 | 5.61% | 0.00223 | 0.0023 | 0.00216 | 342,821.00 |
09 Abr 2024 | 0.00214 | -0.00009 | -4.04% | 0.00229 | 0.00229 | 0.0021 | 175,754.00 |
08 Abr 2024 | 0.00223 | -0.00033 | -12.89% | 0.00229 | 0.00232 | 0.00222 | 164,185.00 |
07 Abr 2024 | 0.00256 | -0.00019 | -6.91% | 0.00275 | 0.00275 | 0.00256 | 147,143.00 |
06 Abr 2024 | 0.00275 | 0.00001 | 0.36% | 0.00274 | 0.00275 | 0.00274 | 137,505.00 |
05 Abr 2024 | 0.00274 | 0.00009 | 3.40% | 0.00268 | 0.00275 | 0.00265 | 249,380.00 |
04 Abr 2024 | 0.00265 | -0.00011 | -3.99% | 0.00277 | 0.00277 | 0.00265 | 146,342.00 |
03 Abr 2024 | 0.00276 | 0.00 | 0.00% | 0.00276 | 0.00277 | 0.00276 | 169,437.00 |
02 Abr 2024 | 0.00276 | 0.00 | 0.00% | 0.00277 | 0.00277 | 0.00276 | 142,163.00 |
01 Abr 2024 | 0.00276 | 0.00 | 0.00% | 0.00276 | 0.00277 | 0.00276 | 255,747.00 |
31 Mar 2024 | 0.00276 | -0.00001 | -0.36% | 0.00276 | 0.00277 | 0.00276 | 218,713.00 |
30 Mar 2024 | 0.00277 | 0.00001 | 0.36% | 0.00276 | 0.00277 | 0.00276 | 129,060.00 |
29 Mar 2024 | 0.00276 | -0.00001 | -0.36% | 0.00277 | 0.00288 | 0.00276 | 116,105.00 |
28 Mar 2024 | 0.00277 | 0.00023 | 9.06% | 0.00254 | 0.00277 | 0.00253 | 125,001.00 |
27 Mar 2024 | 0.00254 | -0.00011 | -4.15% | 0.00268 | 0.00268 | 0.00253 | 139,873.00 |
26 Mar 2024 | 0.00265 | 0.00009 | 3.52% | 0.0026 | 0.0031 | 0.00244 | 179,104.00 |
25 Mar 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.0026 | 0.00256 | 301,099.00 |
24 Mar 2024 | 0.00256 | 0.00 | 0.00% | 0.00256 | 0.0026 | 0.00256 | 163,952.00 |
23 Mar 2024 | 0.00256 | -0.00027 | -9.54% | 0.00288 | 0.00309 | 0.00256 | 182,838.00 |
22 Mar 2024 | 0.00283 | 0.00023 | 8.85% | 0.00256 | 0.00297 | 0.00256 | 166,011.00 |
21 Mar 2024 | 0.0026 | -0.00011 | -4.06% | 0.00271 | 0.00274 | 0.00215 | 163,387.00 |
20 Mar 2024 | 0.00271 | -0.00006 | -2.17% | 0.00276 | 0.00358 | 0.00271 | 269,833.00 |
19 Mar 2024 | 0.00277 | 0.00001 | 0.36% | 0.00276 | 0.00277 | 0.00276 | 128,465.00 |
18 Mar 2024 | 0.00276 | 0.00026 | 10.40% | 0.00276 | 0.00277 | 0.00276 | 117,124.00 |
17 Mar 2024 | 0.0025 | 0.00015 | 6.38% | 0.00218 | 0.0025 | 0.00217 | 184,117.00 |
16 Mar 2024 | 0.00235 | -0.00141 | -37.50% | 0.00358 | 0.00358 | 0.00216 | 167,448.00 |
15 Mar 2024 | 0.00376 | 0.0016 | 74.07% | 0.00217 | 0.00376 | 0.00217 | 749,908.00 |
14 Mar 2024 | 0.00216 | -0.0004 | -15.63% | 0.0025 | 0.0025 | 0.00211 | 922,528.00 |
13 Mar 2024 | 0.00256 | 0.00022 | 9.40% | 0.00241 | 0.00388 | 0.00233 | 995,368.00 |
12 Mar 2024 | 0.00234 | -0.00042 | -15.22% | 0.00277 | 0.00277 | 0.00209 | 1,281,537.00 |
11 Mar 2024 | 0.00276 | -0.00055 | -16.62% | 0.00326 | 0.00331 | 0.00274 | 1,491,698.00 |
10 Mar 2024 | 0.00331 | -0.00271 | -45.02% | 0.00569 | 0.00569 | 0.00321 | 2,583,798.00 |
09 Mar 2024 | 0.00602 | -0.00028 | -4.44% | 0.00602 | 0.00602 | 0.00465 | 1,357,072.00 |
08 Mar 2024 | 0.0063 | 0.00236 | 59.90% | 0.00391 | 0.00658 | 0.0039 | 1,214,732.00 |
07 Mar 2024 | 0.00394 | -0.00005 | -1.25% | 0.00401 | 0.00401 | 0.00389 | 2,050,325.00 |
06 Mar 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00401 | 0.00399 | 1,455,051.00 |
05 Mar 2024 | 0.00399 | -0.00005 | -1.24% | 0.00405 | 0.00405 | 0.00399 | 1,434,501.00 |
04 Mar 2024 | 0.00404 | -0.00001 | -0.25% | 0.00405 | 0.00408 | 0.00403 | 710,275.00 |
03 Mar 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00408 | 0.00405 | 720,157.00 |
02 Mar 2024 | 0.00405 | -0.00003 | -0.74% | 0.00407 | 0.00408 | 0.00405 | 899,849.00 |
01 Mar 2024 | 0.00408 | 0.00003 | 0.74% | 0.00407 | 0.00408 | 0.00405 | 872,468.00 |
29 Feb 2024 | 0.00405 | 0.0003 | 8.00% | 0.00375 | 0.00409 | 0.00374 | 624,281.00 |
28 Feb 2024 | 0.00375 | -0.00002 | -0.53% | 0.00377 | 0.0038 | 0.00375 | 758,168.00 |
27 Feb 2024 | 0.00377 | 0.00042 | 12.54% | 0.00336 | 0.0038 | 0.00321 | 1,090,478.00 |
26 Feb 2024 | 0.00335 | 0.00025 | 8.06% | 0.00311 | 0.00377 | 0.0031 | 1,163,121.00 |
25 Feb 2024 | 0.0031 | 0.00036 | 13.14% | 0.00271 | 0.00319 | 0.00271 | 1,615,982.00 |
24 Feb 2024 | 0.00274 | 0.00015 | 5.79% | 0.00259 | 0.00289 | 0.00253 | 1,253,318.00 |
23 Feb 2024 | 0.00259 | -0.00017 | -6.16% | 0.00277 | 0.00289 | 0.00247 | 1,214,647.00 |
22 Feb 2024 | 0.00276 | -0.00001 | -0.36% | 0.00277 | 0.00294 | 0.00244 | 1,210,225.00 |
21 Feb 2024 | 0.00277 | -0.00007 | -2.46% | 0.00285 | 0.00289 | 0.00262 | 1,252,136.00 |
20 Feb 2024 | 0.00284 | 0.00022 | 8.40% | 0.00263 | 0.00292 | 0.00262 | 1,492,861.00 |
19 Feb 2024 | 0.00262 | -0.00008 | -2.96% | 0.0027 | 0.00271 | 0.00262 | 1,170,859.00 |
18 Feb 2024 | 0.0027 | 0.00001 | 0.37% | 0.00269 | 0.00271 | 0.00214 | 520,044.00 |
17 Feb 2024 | 0.00269 | 0.00049 | 22.27% | 0.00268 | 0.0027 | 0.00268 | 991,287.00 |
16 Feb 2024 | 0.0022 | -0.00003 | -1.35% | 0.00237 | 0.00254 | 0.0022 | 971,570.00 |
15 Feb 2024 | 0.00223 | -0.00031 | -12.20% | 0.00248 | 0.00248 | 0.00221 | 1,352,458.00 |
14 Feb 2024 | 0.00254 | 0.00025 | 10.92% | 0.00225 | 0.00254 | 0.0021 | 1,218,390.00 |
13 Feb 2024 | 0.00229 | 0.00002 | 0.88% | 0.00223 | 0.00232 | 0.00217 | 1,334,448.00 |
12 Feb 2024 | 0.00227 | -0.00007 | -2.99% | 0.00235 | 0.00237 | 0.00208 | 1,055,765.00 |
11 Feb 2024 | 0.00234 | -0.00001 | -0.43% | 0.00234 | 0.00235 | 0.00233 | 1,318,641.00 |
10 Feb 2024 | 0.00235 | -0.00004 | -1.67% | 0.00239 | 0.00243 | 0.00232 | 1,256,048.00 |
09 Feb 2024 | 0.00239 | 0.00005 | 2.14% | 0.00235 | 0.0024 | 0.00234 | 1,311,757.00 |
08 Feb 2024 | 0.00234 | -0.00005 | -2.09% | 0.00234 | 0.00237 | 0.00219 | 479,344.00 |
07 Feb 2024 | 0.00239 | -0.00005 | -2.05% | 0.00244 | 0.00258 | 0.00195 | 748,001.00 |
06 Feb 2024 | 0.00244 | -0.00002 | -0.81% | 0.00241 | 0.00265 | 0.00224 | 934,413.00 |
05 Feb 2024 | 0.00246 | -0.00049 | -16.61% | 0.00239 | 0.00261 | 0.00237 | 907,651.00 |
04 Feb 2024 | 0.00295 | 0.00061 | 26.07% | 0.00236 | 0.00296 | 0.00193 | 2,482,647.00 |
03 Feb 2024 | 0.00234 | -0.00002 | -0.85% | 0.00236 | 0.00236 | 0.00234 | 2,766,644.00 |
02 Feb 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00234 | 2,882,683.00 |
01 Feb 2024 | 0.00236 | -0.00087 | -26.93% | 0.0024 | 0.00244 | 0.00234 | 1,067,142.00 |
31 Ene 2024 | 0.00323 | 0.00089 | 38.03% | 0.0023 | 0.00508 | 0.0017 | 1,344,037.00 |
30 Ene 2024 | 0.00234 | -0.00053 | -18.47% | 0.00286 | 0.00508 | 0.00218 | 3,126,696.00 |
29 Ene 2024 | 0.00287 | -0.00041 | -12.50% | 0.00321 | 0.00509 | 0.00207 | 5,653,459.00 |
28 Ene 2024 | 0.00328 | -0.00006 | -1.80% | 0.00333 | 0.00345 | 0.00262 | 2,593,570.00 |
27 Ene 2024 | 0.00334 | -0.00131 | -28.17% | 0.00464 | 0.00508 | 0.00303 | 2,487,494.00 |