1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. Monetha (MTHUSDT)
  6. Histórico

MTHUSDT

Monetha (MTHUSDT)

MTHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Feb 2023 0.00834 0.00001 0.12% 0.00834 0.00835 0.00832 8,182,521.00
05 Feb 2023 0.00833 -0.00002 -0.24% 0.00832 0.00835 0.00832 9,442,063.00
04 Feb 2023 0.00835 0.00003 0.36% 0.00833 0.0084 0.00826 10,624,064.00
03 Feb 2023 0.00832 -0.00001 -0.12% 0.00835 0.00835 0.00832 8,911,080.00
02 Feb 2023 0.00833 0.00 0.00% 0.00834 0.00835 0.00832 8,548,067.00
01 Feb 2023 0.00833 0.00 0.00% 0.00833 0.00838 0.00832 17,165,693.00
31 Ene 2023 0.00833 0.00 0.00% 0.00833 0.00835 0.00832 5,512,996.00
30 Ene 2023 0.00833 0.00 0.00% 0.00833 0.00835 0.00832 4,645,141.00
29 Ene 2023 0.00833 0.00 0.00% 0.00833 0.00835 0.00832 6,937,383.00
28 Ene 2023 0.00833 -0.00002 -0.24% 0.00834 0.00835 0.00832 18,078,020.00
27 Ene 2023 0.00835 0.00001 0.12% 0.00832 0.00835 0.00832 10,770,235.00
26 Ene 2023 0.00834 0.00001 0.12% 0.00834 0.00835 0.00832 9,645,436.00
25 Ene 2023 0.00833 -0.00001 -0.12% 0.00834 0.00835 0.00832 9,188,120.00
24 Ene 2023 0.00834 0.00001 0.12% 0.00832 0.00845 0.00832 8,737,559.00
23 Ene 2023 0.00833 0.00 0.00% 0.00834 0.00834 0.00832 9,641,145.00
22 Ene 2023 0.00833 0.00 0.00% 0.00834 0.00834 0.00832 10,057,471.00
21 Ene 2023 0.00833 0.00 0.00% 0.00833 0.00834 0.00831 9,650,697.00
20 Ene 2023 0.00833 -0.00001 -0.12% 0.00833 0.00834 0.00832 9,200,222.00
19 Ene 2023 0.00834 0.00001 0.12% 0.00833 0.00834 0.00832 9,588,698.00
18 Ene 2023 0.00833 0.00 0.00% 0.00833 0.00834 0.00832 9,106,189.00
17 Ene 2023 0.00833 0.00 0.00% 0.00832 0.00835 0.0075 12,445,500.00
16 Ene 2023 0.00833 -0.00002 -0.24% 0.00833 0.00835 0.00832 11,461,278.00
15 Ene 2023 0.00835 0.00001 0.12% 0.00833 0.00835 0.00832 11,642,169.00
14 Ene 2023 0.00834 0.00 0.00% 0.00833 0.0084 0.00802 10,732,161.00
13 Ene 2023 0.00834 0.00 0.00% 0.00834 0.00835 0.00832 11,630,096.00
12 Ene 2023 0.00834 0.00001 0.12% 0.00832 0.00835 0.00832 11,816,719.00
11 Ene 2023 0.00833 0.00001 0.12% 0.00833 0.00835 0.00832 9,828,184.00
10 Ene 2023 0.00832 -0.00002 -0.24% 0.00832 0.00836 0.00832 10,896,977.00
09 Ene 2023 0.00834 0.00 +0.00% 0.00834 0.00835 0.00832 0.00
09 Ene 2023 0.00834 0.00 0.00% 0.00834 0.00835 0.00832 9,904,143.00
08 Ene 2023 0.00834 -0.00001 -0.12% 0.00835 0.00835 0.00832 10,766,973.00
07 Ene 2023 0.00835 0.00002 0.24% 0.00832 0.00835 0.00832 10,416,579.00
06 Ene 2023 0.00833 -0.00002 -0.24% 0.00834 0.00835 0.00832 10,970,207.00
05 Ene 2023 0.00835 0.00003 0.36% 0.00835 0.00835 0.00832 11,589,294.00
04 Ene 2023 0.00832 -0.00002 -0.24% 0.00835 0.00835 0.00832 9,474,538.00
03 Ene 2023 0.00834 -0.00001 -0.12% 0.00835 0.00835 0.00832 12,236,514.00
02 Ene 2023 0.00835 0.00001 0.12% 0.00834 0.00835 0.00832 11,352,214.00
01 Ene 2023 0.00834 -0.00001 -0.12% 0.00835 0.00835 0.00832 9,981,261.00
31 Dic 2022 0.00835 0.00001 0.12% 0.00834 0.0084 0.00754 10,993,591.00
30 Dic 2022 0.00834 0.00 0.00% 0.00835 0.00835 0.00832 10,301,971.00
29 Dic 2022 0.00834 -0.00001 -0.12% 0.00833 0.00835 0.00826 11,293,142.00
28 Dic 2022 0.00835 0.00001 0.12% 0.00833 0.00835 0.00832 9,460,317.00
27 Dic 2022 0.00834 -0.00035 -4.03% 0.00871 0.00873 0.00832 11,446,701.00
26 Dic 2022 0.00869 0.00 0.00% 0.00869 0.00872 0.00866 11,468,566.00
25 Dic 2022 0.00869 0.00003 0.35% 0.00869 0.00872 0.00866 9,658,585.00
24 Dic 2022 0.00866 -0.00005 -0.57% 0.00869 0.00872 0.00866 11,062,730.00
23 Dic 2022 0.00871 -0.00034 -3.76% 0.00905 0.00911 0.00866 11,909,173.00
22 Dic 2022 0.00905 0.00006 0.67% 0.00899 0.00908 0.00892 10,450,840.00
21 Dic 2022 0.00899 0.00003 0.33% 0.009 0.00908 0.00892 10,818,294.00
20 Dic 2022 0.00896 0.00001 0.11% 0.00894 0.0091 0.00889 11,542,373.00
19 Dic 2022 0.00895 -0.0001 -1.10% 0.00899 0.00908 0.00889 6,494,899.00
17 Dic 2022 0.00905 0.00004 0.44% 0.00897 0.00908 0.00892 1,324,476.00
17 Dic 2022 0.00901 -0.00004 -0.44% 0.00895 0.00908 0.00892 8,824,075.00
16 Dic 2022 0.00905 0.00005 0.56% 0.00894 0.00908 0.00892 6,408,452.00
15 Dic 2022 0.009 0.00002 0.22% 0.00895 0.00908 0.00892 6,568,719.00
14 Dic 2022 0.00898 -0.00002 -0.22% 0.00894 0.00912 0.00891 8,112,952.00
13 Dic 2022 0.009 0.00004 0.45% 0.00899 0.00909 0.00892 8,759,102.00
12 Dic 2022 0.00896 -0.00006 -0.67% 0.00901 0.00908 0.00888 8,696,757.00
11 Dic 2022 0.00902 -0.00002 -0.22% 0.00902 0.00908 0.00892 8,298,418.00
10 Dic 2022 0.00904 -0.00001 -0.11% 0.00902 0.00908 0.00892 8,861,980.00
09 Dic 2022 0.00905 0.00009 1.00% 0.00894 0.00908 0.00888 8,268,233.00
08 Dic 2022 0.00896 -0.00005 -0.55% 0.00907 0.00907 0.00892 10,182,667.00
07 Dic 2022 0.00901 -0.00004 -0.44% 0.00898 0.00907 0.00892 14,573,464.00
06 Dic 2022 0.00905 0.00004 0.44% 0.00898 0.00908 0.00744 7,725,454.00
05 Dic 2022 0.00901 -0.00031 -3.33% 0.00934 0.00942 0.00889 6,063,134.00
04 Dic 2022 0.00932 0.00004 0.43% 0.00931 0.00943 0.00923 7,946,472.00
03 Dic 2022 0.00928 0.00011 1.20% 0.00931 0.00943 0.00927 5,817,808.00
02 Dic 2022 0.00917 -0.00016 -1.71% 0.00928 0.00969 0.00902 9,020,266.00
01 Dic 2022 0.00933 -0.00004 -0.43% 0.00933 0.0097 0.0085 6,782,665.00
30 Nov 2022 0.00937 -0.00015 -1.58% 0.00961 0.00968 0.00922 4,714,994.00
29 Nov 2022 0.00952 -0.00041 -4.13% 0.00996 0.00998 0.00892 8,412,510.00
28 Nov 2022 0.00993 -0.00017 -1.68% 0.01005 0.01016 0.00992 9,133,620.00
27 Nov 2022 0.0101 -0.00112 -9.98% 0.01121 0.01123 0.01004 6,974,419.00
26 Nov 2022 0.01122 0.00 0.00% 0.0112 0.01123 0.0112 7,027,675.00
25 Nov 2022 0.01122 -0.00017 -1.49% 0.01137 0.01139 0.0112 7,285,969.00
24 Nov 2022 0.01139 -0.00031 -2.65% 0.01178 0.01184 0.01136 8,274,962.00
23 Nov 2022 0.0117 -0.00027 -2.26% 0.01176 0.01184 0.01165 5,878,806.00
22 Nov 2022 0.01197 0.00 0.00% 0.01197 0.01197 0.01197 0.00
21 Nov 2022 0.01197 0.00 0.00% 0.01196 0.01199 0.01183 5,271,230.00
20 Nov 2022 0.01197 -0.00009 -0.75% 0.01204 0.01208 0.00965 6,539,562.00
19 Nov 2022 0.01206 0.00003 0.25% 0.01206 0.01208 0.01202 6,743,132.00
18 Nov 2022 0.01203 0.00 +0.00% 0.01257 0.0126 0.01202 0.00
18 Nov 2022 0.01203 -0.00055 -4.37% 0.01257 0.0126 0.01202 975,368.00
17 Nov 2022 0.01258 -0.00002 -0.16% 0.01258 0.0126 0.01257 550,862.00
16 Nov 2022 0.0126 0.00002 0.16% 0.01258 0.0126 0.01257 4,213,595.00
15 Nov 2022 0.01258 0.00 +0.00% 0.01258 0.0126 0.01257 0.00
15 Nov 2022 0.01258 -0.00001 -0.08% 0.01258 0.0126 0.01257 4,192,978.00
14 Nov 2022 0.01259 -0.00011 -0.87% 0.01271 0.01273 0.01257 4,995,284.00
13 Nov 2022 0.0127 -0.00003 -0.24% 0.01271 0.01277 0.00567 6,464,305.00
12 Nov 2022 0.01273 0.00 0.00% 0.01275 0.01276 0.01255 2,137,887.00
11 Nov 2022 0.01273 0.00004 0.32% 0.01272 0.01276 0.01166 7,175,728.00
10 Nov 2022 0.01269 0.00 +0.00% 0.0129 0.01295 0.01268 0.00
10 Nov 2022 0.01269 -0.00017 -1.32% 0.0129 0.01295 0.01268 958,430.00
09 Nov 2022 0.01286 -0.00004 -0.31% 0.01293 0.01295 0.01248 562,959.00
Su Consulta Reciente
LBNK
MTHUSDT
Monetha
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230207 19:35:36