Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAZURI | MZRUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.15% | 0.3299 | 0.3287 | 0.3311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.329 | 0.3348 | 0.3236 | 0.3294 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 13:35:39 | 28.13 | 0.3299 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,591.49 | 10,925.62 | MZR | |||
Resumen Histórico MZRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MZRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3294 | 0.0059 | 1.82% | 0.3234 | 0.3358 | 0.3123 | 16,038.00 |
| 16 May 2024 | 0.3235 | -0.0307 | -8.67% | 0.3565 | 0.3589 | 0.3141 | 15,442.00 |
| 15 May 2024 | 0.3542 | 0.3482 | 5,803.33% | 0.3551 | 0.3551 | 0.3542 | 37.00 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 11 May 2024 | 0.006 | -0.2912 | -97.98% | 0.990 | 0.990 | 0.004 | 3.00 |
| 10 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 09 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 08 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 07 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 06 May 2024 | 0.2972 | -0.0211 | -6.63% | 0.313 | 0.3141 | 0.2953 | 17,287.00 |
| 05 May 2024 | 0.3183 | -0.0002 | -0.06% | 0.3188 | 0.323 | 0.3141 | 22,539.00 |
| 04 May 2024 | 0.3185 | -0.0584 | -15.49% | 0.377 | 0.3838 | 0.3183 | 30,307.00 |
| 03 May 2024 | 0.3769 | 0.007 | 1.89% | 0.3704 | 0.3787 | 0.3669 | 17,354.00 |
| 02 May 2024 | 0.3699 | -0.0019 | -0.51% | 0.3737 | 0.3737 | 0.3613 | 19,911.00 |
| 01 May 2024 | 0.3718 | 0.0089 | 2.45% | 0.3674 | 0.3719 | 0.3582 | 14,787.00 |
| 30 Abr 2024 | 0.3629 | -0.0087 | -2.34% | 0.3702 | 0.3721 | 0.3574 | 18,848.00 |
| 29 Abr 2024 | 0.3716 | 0.0031 | 0.84% | 0.3719 | 0.3743 | 0.3676 | 18,836.00 |
| 28 Abr 2024 | 0.3685 | 0.0091 | 2.53% | 0.3599 | 0.3774 | 0.3587 | 16,773.00 |
| 27 Abr 2024 | 0.3594 | 0.00 | 0.00% | 0.3597 | 0.3629 | 0.356 | 19,609.00 |
| 26 Abr 2024 | 0.3594 | -0.0036 | -0.99% | 0.3626 | 0.3654 | 0.3541 | 31,496.00 |
| 25 Abr 2024 | 0.363 | 0.0106 | 3.01% | 0.353 | 0.3632 | 0.351 | 15,422.00 |
| 24 Abr 2024 | 0.3524 | -0.0105 | -2.89% | 0.3639 | 0.3689 | 0.3519 | 15,843.00 |
| 23 Abr 2024 | 0.3629 | -0.0055 | -1.49% | 0.3679 | 0.3702 | 0.362 | 17,318.00 |
| 22 Abr 2024 | 0.3684 | -0.0033 | -0.89% | 0.3706 | 0.374 | 0.3645 | 14,536.00 |
| 21 Abr 2024 | 0.3717 | -0.0008 | -0.21% | 0.3722 | 0.3762 | 0.3688 | 13,538.00 |
| 20 Abr 2024 | 0.3725 | -0.0036 | -0.96% | 0.3738 | 0.3767 | 0.3685 | 20,005.00 |
| 19 Abr 2024 | 0.3761 | 0.0037 | 0.99% | 0.3729 | 0.3779 | 0.362 | 19,811.00 |
| 18 Abr 2024 | 0.3724 | 0.0029 | 0.78% | 0.3697 | 0.3743 | 0.3661 | 22,978.00 |
