ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lg Esg Corp 05

Lg Esg Corp 05 (GBP5)

952.30
-4.30
(-0.45%)
Cerrado 01 Abril 9:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
952.30
Postura de Compra
955.50
Postura de Venta
957.80
Volume Operado de la Acción
1,938
954.90 Rango del Día 959.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
956.60
Precio de Apertura
954.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
18,506p
Precio Promedio Ponderado
954.8976

GBP5 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
elks elks 4 minutos hace
Zero dilution just updated.
TWOH
janice shell janice shell 5 minutos hace
How strange. I've never read anything she's written that's made her seem smart.
SSKILLZ1 SSKILLZ1 5 minutos hace
There is nothing wrong with a well placed run, the problem is the people that use runs, generally overuse them and that in lies the problem in my opinion.
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
Now time for a theory. This CEO took NuKk from pennies to dollars. That was a bang, I think we can all agree with that. So let’s entertain the thought that $TWOH needs to be a bang bang ‼️, in other words we need to look at what NuKk is: a technology company. That said, my opinion is,
TWOH
Guzzi62 Guzzi62 6 minutos hace
https://media.stocktwits-cdn.com/api/3/media/2947693/default.png
AVXL
jondoeuk jondoeuk 7 minutos hace
I don't think CARNK will work in SLE.

From one company in China (non-optimised CAR and no additional modifications) https://www.healio.com/news/rheumatology/20241212/carnk-cell-approach-achieves-efficacy-persistence-and-super-safety-in-lupus

CART has a mix of Tcm, Teff
SLE
carlson carlson 8 minutos hace
Hello stranger
AABB
SSKILLZ1 SSKILLZ1 8 minutos hace
Do they pay you if you quit?

They absolutely will pay you if you quit the peds and they don't catch you even you stink for the whole contract. I wasn't saying quit baseball, I was saying quit the peds after you get the big contract, before they catch you.

Do they pay yo
knrorrel knrorrel 9 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
jhdf51 jhdf51 9 minutos hace
I agree, windfall…a wonderful windfall. The proof will be in anything after the merger.. Will the amount of shares be overwhelming for them to achieve a growth in earnings per share?

However …if they maintain the $.80 dividend, that’s damn good..

JHD
COOP
knrorrel knrorrel 9 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
arizona1 arizona1 9 minutos hace
She's the female version of B4. She thinks she smart but is suffocating in her own hate. Such strange people find their way to this board.
dennisdave dennisdave 11 minutos hace
Silly question. If the share price is up to 70¢ then there is, by definition, a market for the shares.
Well, each stock has a certain break-even cost price. I have no idea what the median break-even cost price is for NWBO retailers that want out, but I will put that in the 70 cents range for
NWBO
BDEZ BDEZ 11 minutos hace
WISCONSIN: Strong voter id constitutional amendment received about 145,000 more votes than the winning leftist Supreme Court candidate.
jttcomm jttcomm 12 minutos hace
Don't know why panties are in a bunch. It is remains a start up producer and has growth in hopper no matter what some say. If price goes down and shakes some weak shares out their patience or situation was not solid. Should shake some bashers out. That'd be great. Don't know their purpose but there
NBRI
jhdf51 jhdf51 14 minutos hace
Yes, so let’s hope in the next year or two rocket goes to 30+

JHD
COOP
dinogreeves dinogreeves 15 minutos hace
I like him too, he just needs to separate himself from with some serious damage doers on these boards.
TWOH
SilkRoad SilkRoad 15 minutos hace
Only took them how many years to do what we said they should do! Is it a sign that they finally figured out what a gas pedal is so they can push the accelerator? Is it a sign that they have achieved metric tonnage?
KBLB
rosemountbomber rosemountbomber 16 minutos hace
Pretty dire description of what transpired with all the firings. All descimated:
https://www.yahoo.com/news/fda-ve-known-finished-former-190329689.html
RZLT
HoldEm777 HoldEm777 16 minutos hace
I like Grand. But he will be wrong this time.
TWOH
OptimusPrime555 OptimusPrime555 16 minutos hace
Fantastic move today! Bashers in full swing and relentlessly posting BS as always. Appalling to see serial resident basher's extreme hatred and jealousy but it's very entertaining though 🤣
$AHRO Pennyland coming very very soon 🚀
AHRO
ListenToTheTrees ListenToTheTrees 17 minutos hace
Might want to check the filing again, I will even help you, it’s in the 14C Schedule 1, Exhibit A, 1-14: Assets, Branding, Domains, IP, Avrio equity, Products and Inventory, assigned contracts, books and records, supporting tools, accounts, claims, permits, other assets, and goodwill.
HMBL
dinogreeves dinogreeves 17 minutos hace
When one says This is Blue Chip Caliber Stock, you should have known, that this is one day wonder, it will come back again when they feel the need to pump it again. Betting he doesn't even know what a Blue Chip Stock is.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
TWOH
janice shell janice shell 18 minutos hace
What? What does any of that have to do with the article I suggested you read?

Sure, people always complain about paying taxes, and have done for thousands of years. But it's at least preferable to get something in return, as do people who live in, say, the Scandinavian countries.
HoldEm777 HoldEm777 19 minutos hace
I have zero doubt. And I will be right. Have you ever heard me speak with such confidence? Remember this post
TWOH

Su Consulta Reciente

Delayed Upgrade Clock