Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Esg Corp 05 | GBP5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.01% | 960.05 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.10 | 945.55 | 976.75 | 960.05 | 960.10 |
Resumen Histórico GBP5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBP5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 960.05 | -0.05 | -0.01% | 958.10 | 976.75 | 945.55 | 5,309 |
| 27 Jun 2024 | 960.10 | 0.20 | 0.02% | 958.70 | 960.75 | 953.75 | 376 |
| 26 Jun 2024 | 959.90 | -0.70 | -0.07% | 958.50 | 960.80 | 956.70 | 26,754 |
| 25 Jun 2024 | 960.60 | 1.20 | 0.13% | 960.60 | 960.60 | 960.60 | 10,947 |
| 24 Jun 2024 | 959.40 | 2.10 | 0.22% | 959.40 | 959.40 | 959.40 | 1,033 |
| 21 Jun 2024 | 957.30 | -2.50 | -0.26% | 958.30 | 960.95 | 957.30 | 4,119 |
| 20 Jun 2024 | 959.80 | 1.90 | 0.20% | 950.70 | 961.55 | 950.70 | 1,410 |
| 19 Jun 2024 | 957.90 | 0.25 | 0.03% | 956.30 | 960.80 | 956.30 | 4,469 |
| 18 Jun 2024 | 957.65 | 1.80 | 0.19% | 958.40 | 958.40 | 956.50 | 686 |
| 17 Jun 2024 | 955.85 | -1.10 | -0.11% | 955.85 | 955.85 | 955.85 | 361 |
| 14 Jun 2024 | 956.95 | 0.15 | 0.02% | 955.40 | 958.25 | 955.40 | 1,127 |
| 13 Jun 2024 | 956.80 | -0.60 | -0.06% | 955.30 | 957.55 | 955.30 | 2,189 |
| 12 Jun 2024 | 957.40 | 3.00 | 0.31% | 957.40 | 957.40 | 957.40 | 4,089 |
| 11 Jun 2024 | 954.40 | 1.10 | 0.12% | 953.10 | 955.10 | 953.10 | 1,146 |
| 10 Jun 2024 | 953.30 | -1.30 | -0.14% | 953.30 | 953.30 | 953.30 | 81 |
| 07 Jun 2024 | 954.60 | -1.25 | -0.13% | 957.10 | 965.90 | 953.15 | 11,959 |
| 06 Jun 2024 | 955.85 | 0.25 | 0.03% | 954.30 | 962.20 | 951.20 | 10,571 |
| 05 Jun 2024 | 955.60 | -0.10 | -0.01% | 955.60 | 955.60 | 955.60 | 1,697 |
| 04 Jun 2024 | 955.70 | -0.45 | -0.05% | 956.90 | 962.50 | 955.15 | 2,426 |
| 03 Jun 2024 | 956.15 | 2.85 | 0.30% | 956.15 | 956.15 | 956.15 | 31,953 |
| 31 May 2024 | 953.30 | 0.55 | 0.06% | 951.60 | 953.75 | 951.60 | 2,440 |
| 30 May 2024 | 952.75 | 1.80 | 0.19% | 953.00 | 960.85 | 950.55 | 4,901 |
| 29 May 2024 | 950.95 | -1.50 | -0.16% | 953.50 | 955.40 | 949.00 | 12,605 |
