Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 967.65 | 0.4 | 0.04 | 969.5 | 969.5 | 967.55 | 3079 |
| 1735666200 | 967.25 | 0 | 0.00 | 967.25 | 967.25 | 967.25 | 10 |
| 1735579800 | 967.25 | 0.05 | 0.01 | 962.3 | 969.2 | 962.3 | 1420 |
| 1735320600 | 967.2 | 1 | 0.10 | 967.2 | 967.2 | 967.2 | 82 |
| 1735061400 | 966.2 | 0.95 | 0.10 | 964.4 | 966.25 | 964.4 | 1886 |
| 1734975000 | 965.25 | 0.35 | 0.04 | 965.25 | 965.25 | 965.25 | 1029 |
| 1734715800 | 964.9 | 1.45 | 0.15 | 964.5 | 966.4 | 964.5 | 361 |
| 1734629400 | 963.45 | -1.25 | -0.13 | 963.45 | 963.45 | 963.45 | 1902 |
| 1734543000 | 964.7 | 0.95 | 0.10 | 962.2 | 966.4 | 961.8 | 680 |
| 1734456600 | 963.75 | -3.65 | -0.38 | 963.3 | 965.25 | 963.3 | 295 |
| 1734370200 | 967.4 | 0.9 | 0.09 | 968.9 | 968.9 | 967.05 | 8033 |
| 1734111000 | 966.5 | -1.3 | -0.13 | 966.5 | 966.5 | 966.5 | 1059 |
| 1734024600 | 967.8 | 0.4 | 0.04 | 966.1 | 970.05 | 966.1 | 517 |
| 1733938200 | 967.4 | 0.7 | 0.07 | 968.8 | 971.6 | 965.35 | 1476 |
| 1733851800 | 966.7 | -0.2 | -0.02 | 968.3 | 968.3 | 966.05 | 3067 |
| 1733765400 | 966.9 | 2.2 | 0.23 | 966.9 | 966.9 | 966.9 | 2273 |
| 1733506200 | 964.7 | -0.25 | -0.03 | 966.5 | 968 | 963.2 | 32896 |
| 1733419800 | 964.95 | -1.15 | -0.12 | 963.9 | 966.15 | 963.5 | 327 |
| 1733333400 | 966.1 | 0.85 | 0.09 | 963.5 | 968.35 | 963.5 | 1686 |
| 1733247000 | 965.25 | -0.4 | -0.04 | 961.1 | 977 | 960.15 | 1491 |
| 1733160600 | 965.65 | 0.1 | 0.01 | 963.9 | 965.65 | 963.9 | 3022 |
| 1732901400 | 965.55 | 2.4 | 0.25 | 965.55 | 965.55 | 965.55 | 232 |
| 1732815000 | 963.15 | 4.55 | 0.47 | 961.6 | 964.85 | 961.55 | 638 |
| 1732728600 | 958.6 | -3.45 | -0.36 | 961.1 | 963.15 | 958.6 | 695 |
| 1732642200 | 962.05 | -0.75 | -0.08 | 958.8 | 966.7 | 958.8 | 2925 |
| 1732555800 | 962.8 | 2.8 | 0.29 | 962.8 | 962.8 | 962.8 | 1782 |
| 1732296600 | 960 | -0.65 | -0.07 | 959.9 | 962.55 | 957.1 | 1230 |
| 1732210200 | 960.65 | 0.3 | 0.03 | 960.65 | 960.65 | 960.65 | 519 |
| 1732123800 | 960.35 | 0.55 | 0.06 | 960.35 | 960.35 | 960.35 | 1530 |
| 1732037400 | 959.8 | 0.2 | 0.02 | 959.8 | 959.8 | 959.8 | 1797 |
| 1731951000 | 959.6 | 0.45 | 0.05 | 959.6 | 959.6 | 959.6 | 47876 |
| 1731691800 | 959.15 | 0.45 | 0.05 | 960.5 | 971.2 | 958.4 | 7711 |
| 1731605400 | 958.7 | 0.85 | 0.09 | 958.7 | 958.7 | 958.7 | 2583 |
| 1731519000 | 957.85 | 0.7 | 0.07 | 959.2 | 959.2 | 954.2 | 5536 |
| 1731432600 | 957.15 | -1.95 | -0.20 | 957.15 | 957.15 | 957.15 | 1680 |
| 1731346200 | 959.1 | 1.25 | 0.13 | 959.1 | 959.1 | 959.1 | 5874 |
| 1731087000 | 957.85 | 0 | 0.00 | 958.3 | 962.3 | 956.4 | 1909 |
| 1731000600 | 957.85 | 1.75 | 0.18 | 955.6 | 960.6 | 954.7 | 3154 |
| 1730914200 | 956.1 | -0.25 | -0.03 | 956.1 | 956.1 | 956.1 | 1035 |
| 1730827800 | 956.35 | -1.15 | -0.12 | 954.5 | 957.7 | 954.5 | 6007 |
| 1730741400 | 957.5 | 0.45 | 0.05 | 959.2 | 959.2 | 956.9 | 6478 |
| 1730482200 | 957.05 | -0.2 | -0.02 | 958.2 | 958.2 | 956.3 | 6263 |
| 1730395800 | 957.25 | -2.95 | -0.31 | 955.5 | 967.35 | 939.95 | 2066 |
| 1730309400 | 960.2 | -1.45 | -0.15 | 963.5 | 978.4 | 940.15 | 3841 |
| 1730223000 | 961.65 | -0.2 | -0.02 | 961.65 | 961.65 | 961.65 | 273 |
| 1730136600 | 961.85 | -0.45 | -0.05 | 964 | 965.55 | 960.35 | 3458 |
| 1729873800 | 962.3 | -0.3 | -0.03 | 962.3 | 962.3 | 962.3 | 219 |
| 1729787400 | 962.6 | -0.7 | -0.07 | 962.6 | 962.6 | 962.6 | 4578 |
| 1729701000 | 963.3 | -0.05 | -0.01 | 963.3 | 963.3 | 963.3 | 2119 |
| 1729614600 | 963.35 | -0.25 | -0.03 | 965 | 966.25 | 961.3 | 1759 |
| 1729528200 | 963.6 | 0.4 | 0.04 | 966 | 966 | 963.6 | 4823 |
| 1729269000 | 963.2 | -0.2 | -0.02 | 962.8 | 966.8 | 961.15 | 449 |
| 1729182600 | 963.4 | 0.45 | 0.05 | 964.8 | 964.8 | 963.25 | 5001 |
| 1729096200 | 962.95 | 2.15 | 0.22 | 962.95 | 962.95 | 962.95 | 3819 |
| 1729009800 | 960.8 | 0.8 | 0.08 | 960 | 962 | 956.4 | 2877 |
| 1728923400 | 960 | 1.05 | 0.11 | 960.9 | 962.5 | 957.55 | 7007 |
| 1728664200 | 958.95 | 0.25 | 0.03 | 956.6 | 959.3 | 956.6 | 473 |
| 1728577800 | 958.7 | 0.15 | 0.02 | 958.7 | 958.7 | 958.7 | 416 |
| 1728491400 | 958.55 | 1.35 | 0.14 | 956.2 | 960.7 | 954.1 | 523 |
| 1728405000 | 957.2 | -0.35 | -0.04 | 957.2 | 957.2 | 957.2 | 5 |
| 1728318600 | 957.55 | 0.15 | 0.02 | 957.55 | 957.55 | 957.55 | 160 |
| 1728059400 | 957.4 | -2.2 | -0.23 | 959.9 | 959.9 | 957.35 | 4033 |
| 1727973000 | 959.6 | 1.25 | 0.13 | 958.9 | 961.15 | 957.05 | 3964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
