Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBP5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 960.05 | -0.05 | -0.01% | 958.10 | 976.75 | 945.55 | 5,309 |
| 27 Jun 2024 | 960.10 | 0.20 | 0.02% | 958.70 | 960.75 | 953.75 | 376 |
| 26 Jun 2024 | 959.90 | -0.70 | -0.07% | 958.50 | 960.80 | 956.70 | 26,754 |
| 25 Jun 2024 | 960.60 | 1.20 | 0.13% | 960.60 | 960.60 | 960.60 | 10,947 |
| 24 Jun 2024 | 959.40 | 2.10 | 0.22% | 959.40 | 959.40 | 959.40 | 1,033 |
| 21 Jun 2024 | 957.30 | -2.50 | -0.26% | 958.30 | 960.95 | 957.30 | 4,119 |
| 20 Jun 2024 | 959.80 | 1.90 | 0.20% | 950.70 | 961.55 | 950.70 | 1,410 |
| 19 Jun 2024 | 957.90 | 0.25 | 0.03% | 956.30 | 960.80 | 956.30 | 4,469 |
| 18 Jun 2024 | 957.65 | 1.80 | 0.19% | 958.40 | 958.40 | 956.50 | 686 |
| 17 Jun 2024 | 955.85 | -1.10 | -0.11% | 955.85 | 955.85 | 955.85 | 361 |
| 14 Jun 2024 | 956.95 | 0.15 | 0.02% | 955.40 | 958.25 | 955.40 | 1,127 |
| 13 Jun 2024 | 956.80 | -0.60 | -0.06% | 955.30 | 957.55 | 955.30 | 2,189 |
| 12 Jun 2024 | 957.40 | 3.00 | 0.31% | 957.40 | 957.40 | 957.40 | 4,089 |
| 11 Jun 2024 | 954.40 | 1.10 | 0.12% | 953.10 | 955.10 | 953.10 | 1,146 |
| 10 Jun 2024 | 953.30 | -1.30 | -0.14% | 953.30 | 953.30 | 953.30 | 81 |
| 07 Jun 2024 | 954.60 | -1.25 | -0.13% | 957.10 | 965.90 | 953.15 | 11,959 |
| 06 Jun 2024 | 955.85 | 0.25 | 0.03% | 954.30 | 962.20 | 951.20 | 10,571 |
| 05 Jun 2024 | 955.60 | -0.10 | -0.01% | 955.60 | 955.60 | 955.60 | 1,697 |
| 04 Jun 2024 | 955.70 | -0.45 | -0.05% | 956.90 | 962.50 | 955.15 | 2,426 |
| 03 Jun 2024 | 956.15 | 2.85 | 0.30% | 956.15 | 956.15 | 956.15 | 31,953 |
| 31 May 2024 | 953.30 | 0.55 | 0.06% | 951.60 | 953.75 | 951.60 | 2,440 |
| 30 May 2024 | 952.75 | 1.80 | 0.19% | 953.00 | 960.85 | 950.55 | 4,901 |
| 29 May 2024 | 950.95 | -1.50 | -0.16% | 953.50 | 955.40 | 949.00 | 12,605 |
| 28 May 2024 | 952.45 | -0.40 | -0.04% | 952.45 | 952.45 | 952.45 | 74,134 |
| 24 May 2024 | 952.85 | -0.45 | -0.05% | 955.40 | 955.40 | 951.50 | 1,773 |
| 23 May 2024 | 953.30 | -0.75 | -0.08% | 953.30 | 953.30 | 953.30 | 1,347 |
| 22 May 2024 | 954.05 | -2.35 | -0.25% | 954.05 | 954.05 | 954.05 | 196 |
| 21 May 2024 | 956.40 | 0.45 | 0.05% | 954.90 | 962.05 | 954.90 | 1,759 |
| 20 May 2024 | 955.95 | -0.15 | -0.02% | 955.95 | 955.95 | 955.95 | 29,015 |
| 17 May 2024 | 956.10 | -0.70 | -0.07% | 956.10 | 956.10 | 956.10 | 1,495 |
| 16 May 2024 | 956.80 | 0.30 | 0.03% | 958.70 | 958.70 | 955.80 | 369 |
| 15 May 2024 | 956.50 | 1.10 | 0.12% | 954.50 | 967.55 | 950.30 | 10,973 |
| 14 May 2024 | 955.40 | -0.05 | -0.01% | 952.60 | 955.55 | 952.60 | 2,794 |
| 13 May 2024 | 955.45 | 0.30 | 0.03% | 955.45 | 955.45 | 955.45 | 2,143 |
| 10 May 2024 | 955.15 | 0.30 | 0.03% | 955.15 | 955.15 | 955.15 | 440 |
| 09 May 2024 | 954.85 | 1.05 | 0.11% | 954.85 | 954.85 | 954.85 | 227 |
| 08 May 2024 | 953.80 | 0.85 | 0.09% | 953.80 | 953.80 | 953.80 | 2,432 |
| 07 May 2024 | 952.95 | 2.25 | 0.24% | 951.10 | 952.95 | 951.10 | 5,886 |
| 03 May 2024 | 950.70 | 1.50 | 0.16% | 952.20 | 952.20 | 950.40 | 3,494 |
| 02 May 2024 | 949.20 | 2.65 | 0.28% | 949.20 | 949.20 | 949.20 | 243 |
| 01 May 2024 | 946.55 | -0.75 | -0.08% | 946.55 | 946.55 | 946.55 | 2,435 |
| 30 Abr 2024 | 947.30 | -1.00 | -0.11% | 949.90 | 955.15 | 946.20 | 2,370 |
| 29 Abr 2024 | 948.30 | 1.15 | 0.12% | 948.30 | 948.30 | 948.30 | 1,373 |
| 26 Abr 2024 | 947.15 | 1.85 | 0.20% | 947.15 | 947.15 | 947.15 | 336 |
| 25 Abr 2024 | 945.30 | -1.20 | -0.13% | 945.70 | 951.30 | 944.95 | 2,392 |
| 24 Abr 2024 | 946.50 | -1.95 | -0.21% | 946.50 | 946.50 | 946.50 | 209 |
| 23 Abr 2024 | 948.45 | 0.35 | 0.04% | 948.45 | 948.45 | 948.45 | 4,664 |
| 22 Abr 2024 | 948.10 | 1.00 | 0.11% | 947.40 | 952.90 | 940.70 | 14,702 |
| 19 Abr 2024 | 947.10 | 1.15 | 0.12% | 944.60 | 950.10 | 944.60 | 6,507 |
| 18 Abr 2024 | 945.95 | 1.00 | 0.11% | 945.95 | 945.95 | 945.95 | 3,620 |
| 17 Abr 2024 | 944.95 | -0.60 | -0.06% | 944.95 | 944.95 | 944.95 | 1,822 |
| 16 Abr 2024 | 945.55 | -2.20 | -0.23% | 943.80 | 945.55 | 943.80 | 3,801 |
| 15 Abr 2024 | 947.75 | -1.65 | -0.17% | 945.70 | 947.80 | 945.70 | 2,294 |
| 12 Abr 2024 | 949.40 | 2.25 | 0.24% | 951.60 | 956.35 | 945.35 | 560 |
| 11 Abr 2024 | 947.15 | -2.60 | -0.27% | 949.20 | 949.20 | 947.10 | 7,741 |
| 10 Abr 2024 | 949.75 | -2.30 | -0.24% | 949.75 | 949.75 | 949.75 | 381 |
| 09 Abr 2024 | 952.05 | 0.90 | 0.09% | 953.40 | 953.40 | 951.55 | 5,608 |
| 08 Abr 2024 | 951.15 | -0.45 | -0.05% | 949.70 | 951.50 | 949.70 | 8,128 |
| 05 Abr 2024 | 951.60 | -0.25 | -0.03% | 952.70 | 952.70 | 951.10 | 1,500 |
| 04 Abr 2024 | 951.85 | 1.75 | 0.18% | 953.80 | 954.20 | 947.20 | 3,074 |
| 03 Abr 2024 | 950.10 | 1.25 | 0.13% | 951.50 | 954.85 | 944.15 | 813 |
| 02 Abr 2024 | 948.85 | -2.70 | -0.28% | 948.20 | 953.70 | 944.85 | 1,688 |
