Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCUSDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0012 | -3.12% | 0.0372 | 0.0371 | 0.0374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0384 | 0.0385 | 0.0372 | 0.0384 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 05:35:26 | 161.41 | 0.0372 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,907.74 | 50,510.03 | NDCCC | |||
Resumen Histórico NDCCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDCCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0384 | -0.0031 | -7.47% | 0.0415 | 0.0418 | 0.0349 | 45,866.00 |
| 01 Jul 2024 | 0.0415 | 0.0007 | 1.72% | 0.0415 | 0.0421 | 0.0403 | 98,298.00 |
| 30 Jun 2024 | 0.0408 | 0.0008 | 2.00% | 0.0402 | 0.041 | 0.0399 | 90,628.00 |
| 29 Jun 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
| 28 Jun 2024 | 0.040 | -0.0007 | -1.72% | 0.0407 | 0.0411 | 0.0396 | 57,030.00 |
| 27 Jun 2024 | 0.0407 | 0.0006 | 1.50% | 0.0401 | 0.041 | 0.0384 | 44,921.00 |
| 26 Jun 2024 | 0.0401 | -0.001 | -2.43% | 0.0409 | 0.0413 | 0.0384 | 66,181.00 |
| 25 Jun 2024 | 0.0411 | 0.0007 | 1.73% | 0.0404 | 0.0415 | 0.036 | 53,627.00 |
| 24 Jun 2024 | 0.0404 | 0.0099 | 32.46% | 0.0304 | 0.055 | 0.0296 | 69,948.00 |
| 23 Jun 2024 | 0.0305 | -0.005 | -14.08% | 0.0346 | 0.0375 | 0.0295 | 45,186.00 |
| 22 Jun 2024 | 0.0355 | 0.0007 | 2.01% | 0.0351 | 0.0384 | 0.0317 | 49,016.00 |
| 21 Jun 2024 | 0.0348 | -0.0009 | -2.52% | 0.0356 | 0.0358 | 0.0316 | 45,882.00 |
| 20 Jun 2024 | 0.0357 | -0.0034 | -8.70% | 0.0355 | 0.0579 | 0.02731 | 49,581.00 |
| 19 Jun 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0.00 |
| 18 Jun 2024 | 0.0391 | 0.00 | 0.00% | 0.0386 | 0.0407 | 0.0321 | 42,577.00 |
| 17 Jun 2024 | 0.0391 | -0.0003 | -0.76% | 0.0396 | 0.0404 | 0.0371 | 45,912.00 |
| 16 Jun 2024 | 0.0394 | -0.0003 | -0.76% | 0.0396 | 0.0403 | 0.0382 | 70,288.00 |
| 15 Jun 2024 | 0.0397 | 0.00 | 0.00% | 0.040 | 0.0403 | 0.0377 | 56,945.00 |
| 14 Jun 2024 | 0.0397 | -0.0025 | -5.92% | 0.0422 | 0.043 | 0.0336 | 38,812.00 |
| 13 Jun 2024 | 0.0422 | -0.0023 | -5.17% | 0.0446 | 0.0585 | 0.0323 | 73,354.00 |
| 12 Jun 2024 | 0.0445 | 0.0138 | 44.95% | 0.0307 | 0.0515 | 0.0297 | 56,756.00 |
| 11 Jun 2024 | 0.0307 | -0.0018 | -5.54% | 0.0326 | 0.033 | 0.0299 | 77,408.00 |
| 10 Jun 2024 | 0.0325 | 0.0008 | 2.52% | 0.0317 | 0.0327 | 0.0304 | 119,307.00 |
| 09 Jun 2024 | 0.0317 | 0.0005 | 1.60% | 0.0312 | 0.0318 | 0.0306 | 51,437.00 |
| 08 Jun 2024 | 0.0312 | 0.0009 | 2.97% | 0.0302 | 0.0432 | 0.0272 | 60,122.00 |
| 07 Jun 2024 | 0.0303 | -0.0178 | -37.01% | 0.0482 | 0.0509 | 0.0302 | 56,173.00 |
| 06 Jun 2024 | 0.0481 | -0.0004 | -0.82% | 0.0486 | 0.1834 | 0.043 | 46,431.00 |
| 05 Jun 2024 | 0.0485 | -0.0015 | -3.00% | 0.0516 | 0.0527 | 0.0467 | 32,000.00 |
| 04 Jun 2024 | 0.050 | -0.0002 | -0.40% | 0.0504 | 0.0554 | 0.0467 | 36,260.00 |
| 03 Jun 2024 | 0.0502 | -0.0005 | -0.99% | 0.0507 | 0.0512 | 0.0498 | 44,335.00 |
| 02 Jun 2024 | 0.0507 | 0.0004 | 0.80% | 0.0505 | 0.052 | 0.0496 | 32,241.00 |
| 01 Jun 2024 | 0.0503 | -0.0016 | -3.08% | 0.0508 | 0.052 | 0.0492 | 32,821.00 |
