NDCCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.0361 | -0.001 | -2.70% | 0.0371 | 0.0373 | 0.0351 | 32,432.00 |
03 Jul 2024 | 0.0371 | -0.0013 | -3.39% | 0.0384 | 0.0385 | 0.0368 | 90,660.00 |
02 Jul 2024 | 0.0384 | -0.0031 | -7.47% | 0.0415 | 0.0418 | 0.0349 | 45,866.00 |
01 Jul 2024 | 0.0415 | 0.0007 | 1.72% | 0.0415 | 0.0421 | 0.0403 | 98,298.00 |
30 Jun 2024 | 0.0408 | 0.0008 | 2.00% | 0.0402 | 0.041 | 0.0399 | 90,628.00 |
29 Jun 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
28 Jun 2024 | 0.040 | -0.0007 | -1.72% | 0.0407 | 0.0411 | 0.0396 | 57,030.00 |
27 Jun 2024 | 0.0407 | 0.0006 | 1.50% | 0.0401 | 0.041 | 0.0384 | 44,921.00 |
26 Jun 2024 | 0.0401 | -0.001 | -2.43% | 0.0409 | 0.0413 | 0.0384 | 66,181.00 |
25 Jun 2024 | 0.0411 | 0.0007 | 1.73% | 0.0404 | 0.0415 | 0.036 | 53,627.00 |
24 Jun 2024 | 0.0404 | 0.0099 | 32.46% | 0.0304 | 0.055 | 0.0296 | 69,948.00 |
23 Jun 2024 | 0.0305 | -0.005 | -14.08% | 0.0346 | 0.0375 | 0.0295 | 45,186.00 |
22 Jun 2024 | 0.0355 | 0.0007 | 2.01% | 0.0351 | 0.0384 | 0.0317 | 49,016.00 |
21 Jun 2024 | 0.0348 | -0.0009 | -2.52% | 0.0356 | 0.0358 | 0.0316 | 45,882.00 |
20 Jun 2024 | 0.0357 | -0.0034 | -8.70% | 0.0355 | 0.0579 | 0.02731 | 49,581.00 |
19 Jun 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0.00 |
18 Jun 2024 | 0.0391 | 0.00 | 0.00% | 0.0386 | 0.0407 | 0.0321 | 42,577.00 |
17 Jun 2024 | 0.0391 | -0.0003 | -0.76% | 0.0396 | 0.0404 | 0.0371 | 45,912.00 |
16 Jun 2024 | 0.0394 | -0.0003 | -0.76% | 0.0396 | 0.0403 | 0.0382 | 70,288.00 |
15 Jun 2024 | 0.0397 | 0.00 | 0.00% | 0.040 | 0.0403 | 0.0377 | 56,945.00 |
14 Jun 2024 | 0.0397 | -0.0025 | -5.92% | 0.0422 | 0.043 | 0.0336 | 38,812.00 |
13 Jun 2024 | 0.0422 | -0.0023 | -5.17% | 0.0446 | 0.0585 | 0.0323 | 73,354.00 |
12 Jun 2024 | 0.0445 | 0.0138 | 44.95% | 0.0307 | 0.0515 | 0.0297 | 56,756.00 |
11 Jun 2024 | 0.0307 | -0.0018 | -5.54% | 0.0326 | 0.033 | 0.0299 | 77,408.00 |
10 Jun 2024 | 0.0325 | 0.0008 | 2.52% | 0.0317 | 0.0327 | 0.0304 | 119,307.00 |
09 Jun 2024 | 0.0317 | 0.0005 | 1.60% | 0.0312 | 0.0318 | 0.0306 | 51,437.00 |
08 Jun 2024 | 0.0312 | 0.0009 | 2.97% | 0.0302 | 0.0432 | 0.0272 | 60,122.00 |
07 Jun 2024 | 0.0303 | -0.0178 | -37.01% | 0.0482 | 0.0509 | 0.0302 | 56,173.00 |
06 Jun 2024 | 0.0481 | -0.0004 | -0.82% | 0.0486 | 0.1834 | 0.043 | 46,431.00 |
05 Jun 2024 | 0.0485 | -0.0015 | -3.00% | 0.0516 | 0.0527 | 0.0467 | 32,000.00 |
04 Jun 2024 | 0.050 | -0.0002 | -0.40% | 0.0504 | 0.0554 | 0.0467 | 36,260.00 |
03 Jun 2024 | 0.0502 | -0.0005 | -0.99% | 0.0507 | 0.0512 | 0.0498 | 44,335.00 |
02 Jun 2024 | 0.0507 | 0.0004 | 0.80% | 0.0505 | 0.052 | 0.0496 | 32,241.00 |
01 Jun 2024 | 0.0503 | -0.0016 | -3.08% | 0.0508 | 0.052 | 0.0492 | 32,821.00 |
31 May 2024 | 0.0519 | -0.0009 | -1.70% | 0.0529 | 0.0537 | 0.0478 | 53,586.00 |
30 May 2024 | 0.0528 | 0.0005 | 0.96% | 0.0512 | 0.0528 | 0.0457 | 32,204.00 |
29 May 2024 | 0.0523 | -0.3276 | -86.23% | 0.3597 | 0.3665 | 0.04566 | 29,666.00 |
28 May 2024 | 0.3799 | 0.3332 | 713.49% | 0.0472 | 0.4737 | 0.0425 | 39,890.00 |
27 May 2024 | 0.0467 | 0.0012 | 2.64% | 0.0449 | 0.0481 | 0.0421 | 33,824.00 |
26 May 2024 | 0.0455 | -0.0008 | -1.73% | 0.0467 | 0.0484 | 0.0446 | 31,322.00 |
25 May 2024 | 0.0463 | 0.0021 | 4.75% | 0.0449 | 0.0479 | 0.0432 | 36,453.00 |
24 May 2024 | 0.0442 | -0.002 | -4.33% | 0.0466 | 0.0478 | 0.0415 | 30,808.00 |
23 May 2024 | 0.0462 | 0.0027 | 6.21% | 0.0435 | 0.0479 | 0.0407 | 32,935.00 |
22 May 2024 | 0.0435 | 0.0029 | 7.14% | 0.0404 | 0.2406 | 0.0401 | 30,308.00 |
21 May 2024 | 0.0406 | -0.0009 | -2.17% | 0.0416 | 0.0421 | 0.0394 | 63,002.00 |
20 May 2024 | 0.0415 | 0.0007 | 1.72% | 0.0402 | 0.0452 | 0.0364 | 77,515.00 |
19 May 2024 | 0.0408 | -0.0005 | -1.21% | 0.0413 | 0.0422 | 0.040 | 38,261.00 |
18 May 2024 | 0.0413 | 0.0004 | 0.98% | 0.0413 | 0.0418 | 0.0397 | 37,716.00 |
17 May 2024 | 0.0409 | 0.0007 | 1.74% | 0.0411 | 0.0415 | 0.0395 | 38,340.00 |
16 May 2024 | 0.0402 | -0.0007 | -1.71% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
15 May 2024 | 0.0409 | 0.00 | 0.00% | 0.041 | 0.042 | 0.0399 | 37,837.00 |
14 May 2024 | 0.0409 | -0.0012 | -2.85% | 0.0418 | 0.0445 | 0.0351 | 40,004.00 |
13 May 2024 | 0.0421 | -0.0056 | -11.74% | 0.0475 | 0.0489 | 0.0403 | 33,233.00 |
12 May 2024 | 0.0477 | 0.0004 | 0.85% | 0.0487 | 0.0512 | 0.0439 | 34,533.00 |
11 May 2024 | 0.0473 | 0.0007 | 1.50% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
10 May 2024 | 0.0466 | -0.0006 | -1.27% | 0.0468 | 0.0497 | 0.0411 | 33,090.00 |
09 May 2024 | 0.0472 | 0.0056 | 13.46% | 0.0424 | 0.0521 | 0.037 | 33,067.00 |
08 May 2024 | 0.0416 | -0.0052 | -11.11% | 0.0467 | 0.050 | 0.0367 | 26,913.00 |
07 May 2024 | 0.0468 | 0.00 | 0.00% | 0.0469 | 0.0491 | 0.0429 | 29,336.00 |
06 May 2024 | 0.0468 | -0.0002 | -0.43% | 0.0484 | 0.0508 | 0.0459 | 29,719.00 |
05 May 2024 | 0.047 | -0.0021 | -4.28% | 0.0496 | 0.0519 | 0.0449 | 26,954.00 |
04 May 2024 | 0.0491 | 0.0005 | 1.03% | 0.0489 | 0.052 | 0.0426 | 56,509.00 |
03 May 2024 | 0.0486 | 0.0088 | 22.11% | 0.0411 | 0.0507 | 0.0361 | 31,696.00 |
02 May 2024 | 0.0398 | -0.0138 | -25.75% | 0.0434 | 0.0635 | 0.0383 | 29,868.00 |
01 May 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
30 Abr 2024 | 0.0562 | -0.0338 | -37.56% | 0.094 | 0.1035 | 0.038 | 16,828.00 |
29 Abr 2024 | 0.090 | 0.023 | 34.33% | 0.0797 | 0.1056 | 0.077 | 14,247.00 |
28 Abr 2024 | 0.067 | -0.0254 | -27.49% | 0.0911 | 0.1026 | 0.0531 | 16,849.00 |
27 Abr 2024 | 0.0924 | 0.0048 | 5.48% | 0.0986 | 0.1056 | 0.0709 | 13,470.00 |
26 Abr 2024 | 0.0876 | 0.0129 | 17.27% | 0.075 | 0.1046 | 0.0651 | 26,888.00 |
25 Abr 2024 | 0.0747 | -0.0076 | -9.23% | 0.0825 | 0.0845 | 0.0648 | 17,272.00 |
24 Abr 2024 | 0.0823 | 0.008 | 10.77% | 0.0727 | 0.0844 | 0.0663 | 19,381.00 |
23 Abr 2024 | 0.0743 | -0.0084 | -10.16% | 0.0838 | 0.085 | 0.0722 | 16,686.00 |
22 Abr 2024 | 0.0827 | -0.0145 | -14.92% | 0.0977 | 0.1008 | 0.0701 | 16,456.00 |
21 Abr 2024 | 0.0972 | 0.0051 | 5.54% | 0.0917 | 0.1006 | 0.0869 | 17,271.00 |
20 Abr 2024 | 0.0921 | -0.0106 | -10.32% | 0.1022 | 0.1051 | 0.0866 | 27,399.00 |
19 Abr 2024 | 0.1027 | 0.0031 | 3.11% | 0.0994 | 0.1064 | 0.0897 | 21,151.00 |
18 Abr 2024 | 0.0996 | -0.0014 | -1.39% | 0.1013 | 0.1033 | 0.0989 | 21,048.00 |
17 Abr 2024 | 0.101 | 0.0006 | 0.60% | 0.1004 | 0.1039 | 0.0934 | 24,414.00 |
16 Abr 2024 | 0.1004 | -0.0016 | -1.57% | 0.1018 | 0.1073 | 0.0932 | 22,074.00 |
15 Abr 2024 | 0.102 | -0.0078 | -7.10% | 0.1096 | 0.111 | 0.0996 | 33,936.00 |
14 Abr 2024 | 0.1098 | -0.0038 | -3.35% | 0.1134 | 0.114 | 0.1081 | 18,281.00 |
13 Abr 2024 | 0.1136 | 0.001 | 0.89% | 0.1132 | 0.1139 | 0.1114 | 21,718.00 |
12 Abr 2024 | 0.1126 | 0.0036 | 3.30% | 0.1092 | 0.1137 | 0.1079 | 18,906.00 |
11 Abr 2024 | 0.109 | 0.0039 | 3.71% | 0.1053 | 0.1114 | 0.1032 | 21,829.00 |
10 Abr 2024 | 0.1051 | -0.0009 | -0.85% | 0.1059 | 0.1077 | 0.1043 | 37,713.00 |
09 Abr 2024 | 0.106 | 0.0026 | 2.51% | 0.1032 | 0.1068 | 0.1026 | 20,635.00 |
08 Abr 2024 | 0.1034 | 0.0047 | 4.76% | 0.0977 | 0.1064 | 0.0969 | 22,718.00 |
07 Abr 2024 | 0.0987 | 0.0009 | 0.92% | 0.0981 | 0.0988 | 0.0924 | 25,734.00 |
06 Abr 2024 | 0.0978 | -0.0147 | -13.07% | 0.1125 | 0.1164 | 0.0944 | 23,973.00 |