Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | LBank | 1,105,910,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 0.38% | 15.70 | 15.69 | 15.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.64 | 15.70 | 15.56 | 15.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 20:18:53 | 0.724400 | 15.70 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 15.64 | -0.380 | -2.37% | 16.05 | 16.25 | 15.59 | 3,387.00 |
| 06 May 2024 | 16.02 | -0.710 | -4.24% | 16.72 | 17.23 | 16.00 | 2,771.00 |
| 05 May 2024 | 16.73 | 0.080 | 0.48% | 16.73 | 16.98 | 16.40 | 3,389.00 |
| 04 May 2024 | 16.65 | 0.040 | 0.24% | 16.56 | 17.06 | 16.42 | 4,670.00 |
| 03 May 2024 | 16.61 | 0.650 | 4.07% | 15.95 | 16.86 | 15.70 | 3,332.00 |
| 02 May 2024 | 15.96 | -0.250 | -1.54% | 16.16 | 16.22 | 15.40 | 3,368.00 |
| 01 May 2024 | 16.21 | -0.740 | -4.37% | 16.88 | 16.91 | 15.35 | 2,691.00 |
| 30 Abr 2024 | 16.95 | -2.16 | -11.30% | 18.99 | 19.45 | 16.54 | 2,785.00 |
| 29 Abr 2024 | 19.11 | 0.970 | 5.35% | 18.34 | 19.24 | 17.64 | 3,357.00 |
| 28 Abr 2024 | 18.14 | 0.350 | 1.97% | 17.86 | 19.19 | 17.55 | 2,423.00 |
| 27 Abr 2024 | 17.79 | -0.510 | -2.79% | 18.24 | 18.32 | 17.37 | 2,739.00 |
| 26 Abr 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.02 | 17.12 | 3,729.00 |
| 25 Abr 2024 | 17.68 | -0.410 | -2.27% | 18.17 | 18.18 | 17.47 | 2,758.00 |
| 24 Abr 2024 | 18.09 | -0.610 | -3.26% | 18.89 | 18.89 | 17.88 | 2,656.00 |
| 23 Abr 2024 | 18.70 | -1.08 | -5.46% | 19.80 | 20.39 | 18.69 | 2,597.00 |
| 22 Abr 2024 | 19.78 | 0.570 | 2.97% | 19.32 | 20.05 | 19.30 | 2,093.00 |
| 21 Abr 2024 | 19.21 | 0.380 | 2.02% | 18.75 | 20.00 | 18.33 | 2,939.00 |
| 20 Abr 2024 | 18.83 | 0.510 | 2.78% | 18.04 | 18.84 | 17.90 | 3,562.00 |
| 19 Abr 2024 | 18.32 | -0.080 | -0.43% | 18.97 | 19.65 | 17.03 | 3,722.00 |
| 18 Abr 2024 | 18.40 | 0.960 | 5.50% | 17.30 | 18.72 | 16.27 | 4,261.00 |
| 17 Abr 2024 | 17.44 | -1.83 | -9.50% | 19.45 | 19.78 | 17.34 | 3,649.00 |
| 16 Abr 2024 | 19.27 | -1.06 | -5.21% | 20.21 | 20.44 | 18.38 | 4,296.00 |
| 15 Abr 2024 | 20.33 | -0.560 | -2.68% | 20.76 | 23.04 | 18.64 | 4,841.00 |
| 14 Abr 2024 | 20.89 | 3.92 | 23.10% | 16.81 | 20.91 | 15.38 | 3,755.00 |
| 13 Abr 2024 | 16.97 | -2.86 | -14.42% | 19.82 | 20.57 | 15.14 | 4,029.00 |
| 12 Abr 2024 | 19.83 | -2.06 | -9.41% | 21.93 | 23.37 | 19.26 | 4,418.00 |
| 11 Abr 2024 | 21.89 | 0.060 | 0.27% | 21.98 | 23.75 | 21.23 | 4,534.00 |
| 10 Abr 2024 | 21.83 | 2.98 | 15.81% | 19.08 | 21.87 | 18.62 | 5,489.00 |
| 09 Abr 2024 | 18.85 | -2.97 | -13.61% | 21.68 | 22.39 | 18.76 | 3,298.00 |
| 08 Abr 2024 | 21.82 | 6.42 | 41.69% | 15.36 | 21.84 | 15.08 | 4,395.00 |
| 07 Abr 2024 | 15.40 | 0.030 | 0.20% | 15.36 | 15.50 | 15.19 | 3,931.00 |
| 06 Abr 2024 | 15.37 | 0.110 | 0.72% | 15.24 | 15.51 | 15.10 | 4,808.00 |
